1Y Annualised Return
▲9.31%
3Y Annualised Return
▲0.71%
5Y Annualised Return
▲5.29%
Sahara Housing Fina Corporation Stock Performance
|
|
|
Sahara Housing Fina Corporation Company background
Founded in: 1991
Sahara Housingfina Corporation Limited was formerly incorporated as Livewell Home Finance Limited in the State of Andhra Pradesh on August 19, 1991 and the Certificate for Commencement of Business was issued on October 25, 1991 with the main objective of providing housing finance. The Company name was subsequently changed to its present name Sahara Housing Fina Corporation Limited w.e.f. 20th January 2005. As a Sahara India Pariwar member, the Company is engaged in providing different kinds of housing loans. Sahara Housingfina Corporation Limited is a Housing Finance Company registered with the National Housing Bank (NHB) which is engaged in the business of financing of purchase of residential units as well as construction of houses which includes the development of plots of land for the construction of new houses redevelopment, expansion extension of existing houses / flats. The Company is regulated by the Reserve Bank of India (RBI) and supervised by the National Housing Bank.The Company commenced retaillending business in May 2004 with professionals from the industry and fully integrated online systems solution backed by strong procedures and underwriting standards. Today it operates from four regions viz. Kolkata, Lucknow, Hyderabad and Mumbai and has a branch each in Kolkata, Asansol, Siliguri, Lucknow, Gorakhpur, Pune, Hyderabad, Vijaywada and Mumbai. It serves clientele through attractive and competitive home loan schemes. Specially tailored schemes for the allottees of Sahara City Homes are also being worked out. The Company has been expanding there business by increasing number of business outlets.The Company major focus has been to provide home loans to individuals and families for purchase, construction, extension, repair and renovation of houses. It also developed loan products for the families in the selfemployed category where formal income proofs are noteasily available and the repayment capacity of such families are appraised based on their cash flows. It devised loan products to customers including those of urban poor a growing community of borrowers across the industry.
As of 11 Jul, 2025, Sahara Housing Fina Corporation share price is ₹40. The stock opened at ₹38 and had closed at ₹39.3 the previous day. During today’s trading session, Sahara Housing Fina Corporation share price moved between ₹38.00 and ₹40.00, with an average price for the day of ₹39.00. Over the last 52 weeks, the stock has recorded a low of ₹32.76 and a high of ₹57.00. In terms of performance, Sahara Housing Fina Corporation share price has declined by 2.4% over the past six months and has increased by 9.31% over the last year.
Sahara Housing Fina Corporation SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹68,13,349 (+4.82%)
Daily SIP of ₹25,000 would have become ₹68,13,349 in 1 year with a gain of ₹3,13,349 (+4.82%)
Sahara Housing Fina Corporation Fundamental
Market Cap (in crs)
27.53
Face Value
10
Turnover (in lacs)
0.07
Key Metrics
Qtr Change %
29.82% Fall from 52W High
2.6
Dividend yield 1yr %
0
Sahara Housing Fina Corporation Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
39
Current Price
5Day EMA
40.00
10Day EMA
40.20
12Day EMA
40.30
20Day EMA
40.40
26Day EMA
40.50
50Day EMA
40.60
100Day EMA
40.80
200Day EMA
41.50
5Day SMA
40.10
10Day SMA
40.30
20Day SMA
40.40
30Day SMA
40.60
50Day SMA
40.80
100Day SMA
40.40
150Day SMA
41.10
200Day SMA
41.30
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1879 Rs | 1900 Rs |
Week Rs | 2185 Rs | 2645 Rs |
Month Rs | 1456 Rs | 1896 Rs |
Resistance & Support
39.51
Pivot
Resistance
First Resistance
40.31
Second Resistance
41.29
Third Resistance
42.09
Support
First Support
38.53
Second support
37.73
Third Support
36.75
Relative Strength Index
43.32
Money Flow Index
32.84
MACD
-0.20
MACD Signal
-0.12
Average True Range
2.38
Average Directional Index
27.88
Rate of Change (21)
-3.25
Rate of Change (125)
-5.86
Sahara Housing Fina Corporation Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
182.05 | 56.11 | 149.3 | 260.1 | 186.90 | 6.24% | -11.35% | -1.73% | 6.43% | 25.55% | 0.00% | 0.00 | 55.59 | 11.52 | |
38.63 | 38.63 | 33 | 87.9 | 39.12 | -4.40% | -5.32% | -20.61% | -37.58% | 37.96% | 0.00% | 0.00 | 29.24 | -0.32 | |
Manraj Housing Finance Ltd. | 57.00 | 57.00 | - | - | - | - | - | - | - | - | - | - | - | - |
35.50 | 50.64 | 27.55 | 40 | 35.46 | 1.92% | -0.34% | 1.00% | 9.26% | 2.60% | 0.00% | 186.63 | 29.24 | 1.22 | |
46.87 | 187.77 | 33.7 | 77.85 | 46.59 | 2.90% | -0.83% | -6.32% | -19.50% | 35.01% | 0.86% | 10.70 | 29.24 | 0.85 | |
7.78 | 258.05 | 2.15 | 7.78 | 5.22 | -4.32% | -28.21% | 58.33% | 34.01% | 83.45% | 0.00% | 0.00 | 29.24 | -5.05 |
Sahara Housing Fina Corporation Share Price FAQs
How to buy Sahara Housing Fina Corporation shares?
You can easily buy Sahara Housing Fina Corporation shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Sahara Housing Fina Corporation ?
The 52-week high and low of Sahara Housing Fina Corporation share price is ₹57 and ₹32.76 as of 11/7/2025.
Please be aware that Sahara Housing Fina Corporation stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account