Sahara Housing Fina Corporation Share Price

    BSE
    39
    -0.33 (0.00%)
    SAHARAHOUS • 11 Jul, 2025 | 10:09 AM
    BUY

    1Y Annualised Return

    9.31%

    3Y Annualised Return

    0.71%

    5Y Annualised Return

    5.29%

    The current prices are delayed, login or Open Demat Account for live prices.

    Sahara Housing Fina Corporation Stock Performance

    1W Return-0.27
    1Y Return11.17
    Today's Low38
    Prev. Close39.33
    Mkt Cap (Cr.)27.53
    1M Return-3.38
    3Y Return-2.20
    52-Week High57
    Open38.00
    PE Ratio42.29
    6M Return-2.44
    Today's High40
    52-Week Low32.76
    Face Value10

    Sahara Housing Fina Corporation Company background

    Founded in: 1991
    Sahara Housingfina Corporation Limited was formerly incorporated as Livewell Home Finance Limited in the State of Andhra Pradesh on August 19, 1991 and the Certificate for Commencement of Business was issued on October 25, 1991 with the main objective of providing housing finance. The Company name was subsequently changed to its present name Sahara Housing Fina Corporation Limited w.e.f. 20th January 2005. As a Sahara India Pariwar member, the Company is engaged in providing different kinds of housing loans. Sahara Housingfina Corporation Limited is a Housing Finance Company registered with the National Housing Bank (NHB) which is engaged in the business of financing of purchase of residential units as well as construction of houses which includes the development of plots of land for the construction of new houses redevelopment, expansion extension of existing houses / flats. The Company is regulated by the Reserve Bank of India (RBI) and supervised by the National Housing Bank.The Company commenced retaillending business in May 2004 with professionals from the industry and fully integrated online systems solution backed by strong procedures and underwriting standards. Today it operates from four regions viz. Kolkata, Lucknow, Hyderabad and Mumbai and has a branch each in Kolkata, Asansol, Siliguri, Lucknow, Gorakhpur, Pune, Hyderabad, Vijaywada and Mumbai. It serves clientele through attractive and competitive home loan schemes. Specially tailored schemes for the allottees of Sahara City Homes are also being worked out. The Company has been expanding there business by increasing number of business outlets.The Company major focus has been to provide home loans to individuals and families for purchase, construction, extension, repair and renovation of houses. It also developed loan products for the families in the selfemployed category where formal income proofs are noteasily available and the repayment capacity of such families are appraised based on their cash flows. It devised loan products to customers including those of urban poor a growing community of borrowers across the industry.

    As of 11 Jul, 2025, Sahara Housing Fina Corporation share price is ₹40. The stock opened at ₹38 and had closed at ₹39.3 the previous day. During today’s trading session, Sahara Housing Fina Corporation share price moved between ₹38.00 and ₹40.00, with an average price for the day of ₹39.00. Over the last 52 weeks, the stock has recorded a low of ₹32.76 and a high of ₹57.00. In terms of performance, Sahara Housing Fina Corporation share price has declined by 2.4% over the past six months and has increased by 9.31% over the last year.

    Read More
    Sahara Housing Fina Corporation SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹68,13,349 (+4.82%)
    Daily SIP of 25,000 would have become 68,13,349 in 1 year with a gain of 3,13,349 (+4.82%)
    View details of Market Depth

    Sahara Housing Fina Corporation Fundamental

    Market Cap (in crs)

    27.53

    Face Value

    10

    Turnover (in lacs)

    0.07

    Key Metrics

    Qtr Change %
    29.82% Fall from 52W High
    2.6
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Sahara Housing Fina Corporation

    Promoter
    71.4%
    Public
    28.6%
    Promoter
    71.4%
    Public
    28.6%
    Promoter
    71.4%
    Public
    28.6%
    Promoter
    71.4%
    Public
    28.6%
    Promoter
    71.4%
    Public
    28.6%
    Promoter
    71.4%
    Public
    28.6%

    Sahara Housing Fina Corporation Technical Analysis

    Moving Averages Analysis
    39
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    40.00
    10Day EMA
    40.20
    12Day EMA
    40.30
    20Day EMA
    40.40
    26Day EMA
    40.50
    50Day EMA
    40.60
    100Day EMA
    40.80
    200Day EMA
    41.50
    5Day SMA
    40.10
    10Day SMA
    40.30
    20Day SMA
    40.40
    30Day SMA
    40.60
    50Day SMA
    40.80
    100Day SMA
    40.40
    150Day SMA
    41.10
    200Day SMA
    41.30
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1879 Rs
    1900 Rs
    Week Rs
    2185 Rs
    2645 Rs
    Month Rs
    1456 Rs
    1896 Rs
    39.51
    Pivot
    Resistance
    First Resistance
    40.31
    Second Resistance
    41.29
    Third Resistance
    42.09
    Support
    First Support
    38.53
    Second support
    37.73
    Third Support
    36.75
    Relative Strength Index
    43.32
    Money Flow Index
    32.84
    MACD
    -0.20
    MACD Signal
    -0.12
    Average True Range
    2.38
    Average Directional Index
    27.88
    Rate of Change (21)
    -3.25
    Rate of Change (125)
    -5.86

    Sahara Housing Fina Corporation Latest News

    09 JUL 2025 | Wednesday

    Sahara Housingfina Corporation Ltd - 511533 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    02 JUL 2025 | Wednesday

    Sahara Housingfina Corporation Ltd - 511533 - Compliance-57 (5) : intimation after the end of quarter

    24 JUN 2025 | Tuesday

    Sahara Housingfina Corporation Ltd - 511533 - Closure of Trading Window

    View More

    Sahara Housing Fina Corporation Share Price FAQs

    You can easily buy Sahara Housing Fina Corporation shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Sahara Housing Fina Corporation share price is ₹57 and ₹32.76 as of 11/7/2025.

    Please be aware that Sahara Housing Fina Corporation stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.90
    -0.07 (-0.11%)
    136.76
    -0.37 (-0.27%)
    694.60
    -1.00 (-0.14%)
    2,580.20
    -0.80 (-0.03%)
    161.93
    -7.71 (-4.54%)
    383.75
    -0.95 (-0.25%)
    161.44
    +0.78 (+0.49%)
    262.55
    -0.30 (-0.11%)
    409.80
    -3.70 (-0.89%)
    399.85
    -0.05 (-0.01%)
    Top Gainers
    2,518.50
    +110.10 (+4.57%)
    1,835.90
    +25.70 (+1.42%)
    1,677.00
    +14.50 (+0.87%)
    2,421.10
    +19.70 (+0.82%)
    2,469.50
    +18.30 (+0.75%)
    Top Losers
    3,096.00
    -66.40 (-2.10%)
    3,313.50
    -68.50 (-2.03%)
    260.75
    -4.30 (-1.62%)
    406.90
    -6.60 (-1.60%)
    326.90
    -4.75 (-1.43%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -