Rishiroop Share Price

    BSE
    131.95
    +2.70 (1.54%)
    RISHIROOP • 11 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -26.35%

    3Y Annualised Return

    5.87%

    5Y Annualised Return

    36.32%

    The current prices are delayed, login or Open Demat Account for live prices.

    Rishiroop Stock Performance

    1W Return-0.34
    1Y Return-25.33
    Today's Low128.2
    Prev. Close129.25
    Mkt Cap (Cr.)120.09
    1M Return3.47
    3Y Return23.05
    52-Week High292.75
    Open129.05
    PE Ratio11.26
    6M Return-37.01
    Today's High133
    52-Week Low99.9
    Face Value10

    Rishiroop Company background

    Founded in: 1984
    Managing director: Aditya Kapoor
    Rishiroop Limited, is the merged entity of the erstwhile, Puneet Resins Ltd and Rishiroop Rubber (International) Ltd. The Company was incorporated in September, 1984 in the State of Maharashtra. Presently, the Company is in the business of manufacturing of polymer blends for the rubber plastics industries. The polymer blends are used in the manufacture of petrol hoses, LPG tubing, Orings, seals gaskets, printing textile rollers, cable sheathing, automotive components, etc. Polymer compounding is the science of developing rubber mixtures with suitable raw materials and their doses to achieve optimal processing and performance in the end rubber product. It is a critical intermediate product for the medium and small unit making various rubber products. Besides Polymer blends, the Company also sells other complimentary products sourced from abroad.The Company received ISO 9001:2000 Certification and has been a pioneer in introducing various grades of rubber compounds in India. In 201516, Rishiroop Rubber (International) Ltd and the Company got amalgamated and the Scheme of Amalgamation became effective on 31st July, 2015. In terms of the said Scheme, 71,03,935 Optionally Convertible Preference shares (OCPS) were allotted on 8th September, 2015 to the erstwhile shareholders of Rishiroop Rubber (International) Limited. Upon the amalgamation, the name of the Company was also changed from Puneet Resins Limited to Rishiroop Limited on August 11, 2015.

    As of 11 Jul, 2025, Rishiroop share price is ₹131. The stock opened at ₹129 and had closed at ₹129.2 the previous day. During today’s trading session, Rishiroop share price moved between ₹128.20 and ₹133.00, with an average price for the day of ₹130.60. Over the last 52 weeks, the stock has recorded a low of ₹99.90 and a high of ₹292.75. In terms of performance, Rishiroop share price has declined by 37% over the past six months and has declined by 26.35% over the last year.

    Read More
    Rishiroop SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹57,10,877 (-12.14%)
    Daily SIP of 25,000 would have become 57,10,877 in 1 year with a gain of -7,89,122 (-12.14%)
    View details of Market Depth

    Rishiroop Fundamental

    Market Cap (in crs)

    120.09

    Face Value

    10

    Turnover (in lacs)

    1.80

    Key Metrics

    Qtr Change %
    55.23% Fall from 52W High
    15
    Dividend yield 1yr %
    Market Runner Up
    1.4

    Top Mutual Fund Invested in Rishiroop

    Promoter
    73.5%
    Public
    26.5%
    Promoter
    73.4%
    Public
    26.6%
    Promoter
    73.4%
    Public
    26.6%
    Promoter
    73.4%
    Public
    26.6%
    Promoter
    73.4%
    Public
    26.6%
    Promoter
    73.3%
    Public
    26.7%

    Rishiroop Technical Analysis

    Moving Averages Analysis
    131.95
    Current Price
    Bullish Moving Averages
    11
    Bearish Moving Averages
    5
    5Day EMA
    130.60
    10Day EMA
    130.30
    12Day EMA
    130.00
    20Day EMA
    128.60
    26Day EMA
    127.60
    50Day EMA
    126.00
    100Day EMA
    133.70
    200Day EMA
    149.40
    5Day SMA
    130.70
    10Day SMA
    131.20
    20Day SMA
    129.10
    30Day SMA
    126.10
    50Day SMA
    122.40
    100Day SMA
    120.30
    150Day SMA
    150.30
    200Day SMA
    169.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1201 Rs
    1374 Rs
    Week Rs
    1999 Rs
    2115 Rs
    Month Rs
    2052 Rs
    2279 Rs
    130.75
    Pivot
    Resistance
    First Resistance
    133.30
    Second Resistance
    135.55
    Third Resistance
    138.10
    Support
    First Support
    128.50
    Second support
    125.95
    Third Support
    123.70
    Relative Strength Index
    58.04
    Money Flow Index
    59.37
    MACD
    2.45
    MACD Signal
    2.78
    Average True Range
    4.72
    Average Directional Index
    36.59
    Rate of Change (21)
    3.39
    Rate of Change (125)
    -39.38

    Rishiroop Latest News

    10 JUL 2025 | Thursday

    Rishiroop Ltd - 526492 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    01 JUL 2025 | Tuesday

    Rishiroop Ltd - 526492 - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

    01 JUL 2025 | Tuesday

    Rishiroop Ltd - 526492 - Shareholder Meeting / Postal Ballot-Outcome of Postal Ballot

    View More

    Rishiroop Share Price FAQs

    You can easily buy Rishiroop shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Rishiroop share price is ₹292.75 and ₹99.9 as of 11/7/2025.

    Please be aware that Rishiroop stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -