Responsive Industries Share Price

    NSE
    242.35
    -0.46 (0.00%)
    RESPONIND • 04 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -22.65%

    3Y Annualised Return

    23.22%

    5Y Annualised Return

    22.41%

    The current prices are delayed, login or Open Demat Account for live prices.

    Responsive Industries Stock Performance

    1W Return6.28
    1Y Return-22.55
    Today's Low239.12
    Prev. Close242.81
    Mkt Cap (Cr.)6,482.05
    1M Return21.31
    3Y Return81.71
    52-Week High324.9
    Open240.40
    PE Ratio204.20
    6M Return-8.96
    Today's High251
    52-Week Low155.8
    Face Value1

    Responsive Industries Company background

    Founded in: 1982
    Responsive Industries Limited was originally incorporated in July, 1982 under the name Sinhal Holdings Limited. Later on, the Company changed the name from Sinhal Holdings Limited to Responsive Polymers Limited in January, 2006. The Company is a leading domestic manufacturer of Vinyl Flooring and Synthetic leather and is among the top 4 producers of Vinyl Flooring globally. Its main products include Vinyl Flooring, Synthetic Leather, Vinyl Sheet, Luxury Vinyl Tile (LVT). The Company has a wide distribution network and export its products worldwide over more than 70 countries. It is having a network of 11 sales offices, which drives market penetration and their products are available at over 300 retailers. The company has one subsidiary company, namely Axiom Cordages Ltd. It is a major producer and supplier of various articles made out of Plastics / Polymers, which includes products like Vinyl flooring, Rigid PVC, Leather Cloth Soft Sheetings.In year 1992, Company acquired and undertook expansion of facilities to cater to increasing demand. It imported machinery to set up plant. In year 2000, it expanded focus on exports markets and undertook international certifications of products and processes.During period 200506, the Company acquired a manufacturing unit located at Tarapur manufacturing PVC Products for a lump sum consideration along with all assets and liabilities with effect from April 1, 2006. Also, they acquired the assets of a sick unit located at Tarapur with effect from April 1, 2006.In January 4, 2007, the Company further changed their name from Responsive Polymers Ltd to Responsive Industries Ltd. In January 1, 2008, the company acquired 400,000 equity shares of Rs 10 each of Axiom Impex International Ltd and made the said company as a subsidiary company.During the year 200809, Responsive Polymers International Ltd was amalgamated with the Company effective from July 1, 2006. In accordance with Scheme, the undertaking of Responsive Polymers International Ltd with all assets and debts, outstanding, credits, liabilities, dudes and obligations was transferred to and vested in the Company with effect from the Appointed Date.During year 200910, equity shares of the Company got listed on National Stock Exchange of India Ltd. with effect from October 29, 2010.During the year 201011, Company set up an Expansion Project for manufacture of PVC/ CCF Leather Cloth and Vinyls Floorings at factory located at Village Betegaon, in Boisar (E) and started commercial production.In financial year 2019, Company launched a new and innovative product IMPACT under Luxury Vinyl Tile (LVT) category.The Scheme of Amalgamation of Axiom Cordages Limited with the Company and their respective shareholders was implemented in 202324. The Honble NCLT, Mumbai vide Order dated October 04, 2023 sanctioned the said Scheme and the Company allotted 4114174 equity shares of Re.1/ each fully paidup to the shareholders of Axiom Cordages Limited.

    As of 04 Jul, 2025, Responsive Industries share price is ₹243.1. The stock opened at ₹240.4 and had closed at ₹242.8 the previous day. During today’s trading session, Responsive Industries share price moved between ₹239.12 and ₹251.00, with an average price for the day of ₹245.06. Over the last 52 weeks, the stock has recorded a low of ₹155.80 and a high of ₹324.90. In terms of performance, Responsive Industries share price has declined by 9% over the past six months and has declined by 22.65% over the last year.

    Read More
    Responsive Industries SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹58,13,632 (-10.56%)

    Daily SIP of 25,000 would have become 58,13,632 in 1 year with a gain of -6,86,367 (-10.56%)

    View details of Market Depth

    Responsive Industries Fundamental

    Market Cap (in crs)

    6,482.05

    Face Value

    1

    Turnover (in lacs)

    1,500.63

    Key Metrics

    Qtr Change %
    56.05% Gain from 52W Low
    24.8
    Dividend yield 1yr %
    0.04

    Responsive Industries Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Responsive Industries Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    380.66 Cr
    367.82 Cr
    349.52 Cr
    319.9 Cr
    288.19 Cr
    Responsive Industries Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    1426.32 Cr
    1105.4 Cr
    989.71 Cr
    1127.16 Cr
    763.28 Cr
    561.34 Cr
    Responsive Industries Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    54.25 Cr
    46.95 Cr
    49.28 Cr
    48.38 Cr
    45.87 Cr
    Responsive Industries Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    198.86 Cr
    161.27 Cr
    24.44 Cr
    0.16 Cr
    24.4 Cr
    24.37 Cr

    Responsive Industries Result Highlights

    • Responsive Industries Ltd reported a 19.8% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Mar (Q4FY25). On a year-on-year (YoY) basis, it witnessed a growth of 24.0%.

    • Its expenses for the quarter were down by 22.6% QoQ and up 14.5% YoY.

    • The net profit decreased 2.3% QoQ and increased 101.8% YoY.

    • The earnings per share (EPS) of Responsive Industries Ltd stood at 1.7 during Q4FY25.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Top Mutual Fund Invested in Responsive Industries

    Promoter
    58.6%
    Foreign Institutions
    31.6%
    Domestic Institutions
    3.5%
    Public
    6.3%
    Promoter
    58.6%
    Foreign Institutions
    32.5%
    Domestic Institutions
    3.5%
    Public
    5.4%
    Promoter
    58.6%
    Foreign Institutions
    34.8%
    Domestic Institutions
    3.5%
    Public
    3.1%
    Promoter
    58.6%
    Foreign Institutions
    35.1%
    Domestic Institutions
    3.6%
    Public
    2.7%
    Promoter
    58.6%
    Foreign Institutions
    35.1%
    Domestic Institutions
    3.6%
    Public
    2.8%
    Promoter
    58.9%
    Foreign Institutions
    35.1%
    Domestic Institutions
    3.6%
    Public
    2.4%

    Responsive Industries Technical Analysis

    Moving Averages Analysis
    242.35
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    237.80
    10Day EMA
    230.00
    12Day EMA
    227.60
    20Day EMA
    220.60
    26Day EMA
    216.90
    50Day EMA
    209.50
    100Day EMA
    211.60
    200Day EMA
    226.60
    5Day SMA
    239.60
    10Day SMA
    226.60
    20Day SMA
    217.90
    30Day SMA
    211.70
    50Day SMA
    201.00
    100Day SMA
    200.90
    150Day SMA
    219.40
    200Day SMA
    232.10
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    105188 Rs
    640704 Rs
    Week Rs
    123820 Rs
    418177 Rs
    Month Rs
    128174 Rs
    251898 Rs
    244.42
    Pivot
    Resistance
    First Resistance
    249.71
    Second Resistance
    256.30
    Third Resistance
    261.59
    Support
    First Support
    237.83
    Second support
    232.54
    Third Support
    225.95
    Relative Strength Index
    75.99
    Money Flow Index
    89.27
    MACD
    10.78
    MACD Signal
    7.67
    Average True Range
    9.54
    Average Directional Index
    39.10
    Rate of Change (21)
    20.50
    Rate of Change (125)
    -6.09
    Name
    Holding Percent
    Bao Value Fund
    2.76
    Sparrow Asia Diversified Opportunities Fund
    2.13
    Life Insurance Corporation Of India
    3.48
    Fossebridge Limited
    12.66
    Xatis International Limited
    12.27
    Brenzett Limited
    1.19

    Responsive Industries Latest News

    27 JUN 2025 | Friday

    Responsive Industries Ltd - 505509 - Closure of Trading Window

    11 JUN 2025 | Wednesday

    Responsive Industries Ltd - 505509 - Intimation Under Regulation 31(A) (8) Of SEBI LODR Regulations, 2015

    24 MAY 2025 | Saturday

    Responsive Industries Ltd - 505509 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    View More

    Responsive Industries Share Price FAQs

    Responsive Industries share price is ₹242.35 in NSE and ₹243 in BSE as on 4/7/2025.

    Responsive Industries share price in the past 1-year return was -22.54. The Responsive Industries share hit a 1-year low of Rs. 155.8 and a 1-year high of Rs. 324.9.

    The market cap of Responsive Industries is Rs. 6482.05 Cr. as of 4/7/2025.

    The PE ratios of Responsive Industries is 204.2 as of 4/7/2025.

    The PB ratios of Responsive Industries is 6.8 as of 4/7/2025

    The Mutual Fund Shareholding in Responsive Industries was 0.04% at the end of 4/7/2025.

    You can easily buy Responsive Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Responsive Industries share price is ₹324.9 and ₹155.8 as of 4/7/2025.

    Please be aware that Responsive Industries stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -