Remedium Lifecare Share Price

    BSE
    0.98
    +0.03 (NaN%)
    REMLIFE • 30 Jun, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -92.77%

    3Y Annualised Return

    1.91%

    5Y Annualised Return

    50.26%

    The current prices are delayed, login or Open Demat Account for live prices.

    Remedium Lifecare Stock Performance

    1W Return11.36
    1Y Return-90.66
    Today's Low0.92
    Prev. Close0.95
    Mkt Cap (Cr.)86.44
    1M Return-43.35
    3Y Return13.95
    52-Week High15.13
    Open0.95
    PE Ratio49.00
    6M Return-71.92
    Today's High0.98
    52-Week Low0.8
    Face Value1

    Remedium Lifecare Company background

    Founded in: 1988
    Remedium Lifecare Limited (Formerly known as Roxy Exports Limited) was incorporated in February 19, 1988. Consequent to change in the business activities and accordingly, in order to keep the name of the Company in consonance with the new business activities, the Company changed its name from Roxy Exports Limited to Remedium Lifecare Limited vide a fresh Certificate of Incorporation on November 6, 2020 issued by the Registrar of Companies.The Company being a pharmaceutical company is aligned across two business verticals viz. products and services. Products business comprises trading and sale of APIs and Intermediates to innovator and generic pharmaceutical players in both domestic and international markets including the regulated markets. Apart from this, the Company is engaged in the business of trading in Advanced Pharmaceutical Intermediates, Active Pharmaceutical Ingredients (APIs) and other pharma products used viz. Iso propyl Alcohol (IPA) ,Cyclohexane, DI Iso Propyl Amine (DIPA), Ethyl Acetate, Hydrazine Hydrate, Iso propyl Alcohol (IPA), Methylene Di Chloride, Potassium Carbonate Powder, Sodium BiCarbonate, Potassium Hydroxide Flakes, Sodium Chloride (Common Salt), Sodium Carbonate (SODA ASH), Amino isophthalic Acid, Tellurium(IV) Oxide, Grignard Reagent, Iodine, Selenium Metal Powder, Trimethyl Sulfoxonium Iodide (TMSI).During year 201819, the Company started the manufacturing/ trading of atmospheric water generating machine know as AirOWater. In 2021, the Company changed its business activities from manufacturing and sale of AirOWater machines to trading in API intermediates (KSMs and CRMs) and various other raw materials used in API manufacturing, contract manufacturing.

    As of 30 Jun, 2025, Remedium Lifecare share price is ₹1. The stock opened at ₹1 and had closed at ₹1 the previous day. During today’s trading session, Remedium Lifecare share price moved between ₹0.92 and ₹0.98, with an average price for the day of ₹0.95. Over the last 52 weeks, the stock has recorded a low of ₹0.80 and a high of ₹15.13. In terms of performance, Remedium Lifecare share price has declined by 72.6% over the past six months and has declined by 92.77% over the last year.

    Read More
    Remedium Lifecare SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹42,25,202 (-35.00%)

    Daily SIP of 25,000 would have become 42,25,202 in 1 year with a gain of -22,74,797 (-35.00%)

    View details of Market Depth

    Remedium Lifecare Fundamental

    Market Cap (in crs)

    86.44

    Face Value

    1

    Turnover (in lacs)

    85.17

    Key Metrics

    Qtr Change %
    New 52W Low in past week
    -22.8
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Remedium Lifecare

    Promoter
    1.1%
    Public
    98.9%
    Promoter
    1.1%
    Public
    98.9%
    Promoter
    1.1%
    Public
    98.9%
    Promoter
    1.1%
    Public
    98.9%
    Promoter
    1.1%
    Public
    98.8%
    Promoter
    1.1%
    Public
    98.9%

    Remedium Lifecare Technical Analysis

    Moving Averages Analysis
    0.98
    Current Price
    Bullish Moving Averages
    3
    Bearish Moving Averages
    13
    5Day EMA
    0.90
    10Day EMA
    1.00
    12Day EMA
    1.00
    20Day EMA
    1.10
    26Day EMA
    1.20
    50Day EMA
    1.40
    100Day EMA
    2.00
    200Day EMA
    3.90
    5Day SMA
    0.90
    10Day SMA
    0.90
    20Day SMA
    1.10
    30Day SMA
    1.30
    50Day SMA
    1.50
    100Day SMA
    1.70
    150Day SMA
    2.40
    200Day SMA
    3.10
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    8690749 Rs
    8690749 Rs
    Week Rs
    22121476 Rs
    22121476 Rs
    Month Rs
    17344507 Rs
    17344507 Rs
    0.96
    Pivot
    Resistance
    First Resistance
    1
    Second Resistance
    1.02
    Third Resistance
    1.06
    Support
    First Support
    0.94
    Second support
    0.90
    Third Support
    0.88
    Relative Strength Index
    31.08
    Money Flow Index
    29.69
    MACD
    -0.18
    MACD Signal
    -0.19
    Average True Range
    0.06
    Average Directional Index
    47.10
    Rate of Change (21)
    -43.35
    Rate of Change (125)
    -72.58

    Remedium Lifecare Latest News

    24 JUN 2025 | Tuesday

    Remedium Lifecare Ltd - 539561 - Closure of Trading Window

    04 JUN 2025 | Wednesday

    Remedium Lifecare Ltd - 539561 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    31 MAY 2025 | Saturday

    Remedium Lifecare Ltd - 539561 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Remedium Lifecare Share Price FAQs

    You can easily buy Remedium Lifecare shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Remedium Lifecare share price is ₹15.13 and ₹0.8 as of 30/6/2025.

    Please be aware that Remedium Lifecare stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.35
    +14.95 (+1.86%)
    1,500.60
    -14.80 (-0.98%)
    2,001.50
    -13.40 (-0.67%)
    1,601.80
    -6.20 (-0.39%)
    3,462.00
    +20.90 (+0.61%)
    Top Gainers
    6,217.50
    +198.00 (+3.29%)
    820.35
    +14.95 (+1.86%)
    421.50
    +7.00 (+1.69%)
    872.10
    +14.40 (+1.68%)
    326.75
    +3.30 (+1.02%)
    Top Losers
    1,098.90
    -25.40 (-2.26%)
    1,199.20
    -25.90 (-2.11%)
    2,163.50
    -44.40 (-2.01%)
    4,237.10
    -83.20 (-1.93%)
    12,400.00
    -242.00 (-1.91%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -