Regency Ceramics Share Price

    NSE
    44
    -1.96 (2.25%)
    REGENCERAM • 04 Jul, 2025 | 12:14 PM
    BUY

    1Y Annualised Return

    -21.90%

    3Y Annualised Return

    154.36%

    The current prices are delayed, login or Open Demat Account for live prices.

    Regency Ceramics Stock Performance

    1W Return4.76
    1Y Return-25.23
    Today's Low44
    Prev. Close45.96
    Mkt Cap (Cr.)121.52
    1M Return1.76
    3Y Return1,529.63
    52-Week High106.9
    Open45.96
    PE Ratio53.53
    6M Return-12.85
    Today's High45.96
    52-Week Low35.31
    Face Value10

    Regency Ceramics Company background

    Founded in: 1983
    Managing director: N Satyendra Prasad
    Regency Ceramics Ltd (RCL) founded on November 18, 1983 is a pioneer in the Indian tiles industry, established in collaboration withWelko Industriale Spa, Italy leaders in ceramic manufacturing equipment. The company was incorporated under the leadership of Dr G.N. Naidu and his Associates a leading architect and structural engineer in Hyderabad. During his era, Regency Tiles made waves for its focus in quality, precision and stylistic patterns.The Company is engaged in manufacture of ceramic floor and wall tiles suitable to domestic and international markets. It introduced several designs of glazed vitrified tiles, parking tiles and heavy duty tiles for high traffic areas. It has a plant at Yanam, Union Territory ofPuducherry. RCL set up a unit in 198586 to manufacture 25,000 tpa of glazed and unglazed ceramic floor and wall tiles at Yanam, Pondicherry, in technical and financial collaboration with Welko Industrial, Italy. The project was originally formed as a 100% EOU costing Rs 12 cr which was partfinanced by a public issue in Dec.85. However, RCL opted out of the 100% EOU scheme. Debonding as well as the devaluation of the rupee increased the project cost to Rs 19 cr. Thereafter, it commenced commercial production in 198687.The company completed the expansion programme in 19992000 and the installed capacity was 76000 Tonnes P.a till 31st March 2000.It exports its product to countries of Persian Gulf, Sri Lanka, Maurutius, African countries like Kenya, Tanzania, Nigeria, Ethopia.During the year 200102, the Company modernized and expanded the project for its further growth by virtue of which, it commenced the commercial production effective from 24.09.2001. It launched Vitrified tiles in 2003. It implemented the first phase of expansion project, for which the commercial production was commenced with effect from March 15, 2004.

    As of 04 Jul, 2025, Regency Ceramics share price is ₹44. The stock opened at ₹46 and had closed at ₹46 the previous day. During today’s trading session, Regency Ceramics share price moved between ₹44.00 and ₹45.96, with an average price for the day of ₹44.98. Over the last 52 weeks, the stock has recorded a low of ₹35.31 and a high of ₹106.90. In terms of performance, Regency Ceramics share price has declined by 12.8% over the past six months and has declined by 21.9% over the last year.

    Read More
    Regency Ceramics SIP Return Calculator

    Over the past

    1 year
    3 years

    Total Investment of ₹65,00,000

    Would have become ₹58,34,764 (-10.23%)

    Daily SIP of 25,000 would have become 58,34,764 in 1 year with a gain of -6,65,235 (-10.23%)

    View details of Market Depth

    Regency Ceramics Fundamental

    Market Cap (in crs)

    121.52

    Face Value

    10

    Turnover (in lacs)

    0.17

    Key Metrics

    Qtr Change %
    58.84% Fall from 52W High
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Regency Ceramics

    Promoter
    60.6%
    Foreign Institutions
    0.4%
    Domestic Institutions
    1.6%
    Public
    37.4%
    Promoter
    60.6%
    Foreign Institutions
    0.4%
    Domestic Institutions
    1.6%
    Public
    37.4%
    Promoter
    60.6%
    Domestic Institutions
    1.6%
    Public
    37.8%
    Promoter
    60.6%
    Domestic Institutions
    1.6%
    Public
    37.8%
    Promoter
    60.6%
    Domestic Institutions
    1.6%
    Public
    37.8%
    Promoter
    60.6%
    Domestic Institutions
    1.6%
    Public
    37.8%

    Regency Ceramics Technical Analysis

    Moving Averages Analysis
    44
    Current Price
    Bullish Moving Averages
    9
    Bearish Moving Averages
    7
    5Day EMA
    44.10
    10Day EMA
    43.50
    12Day EMA
    43.50
    20Day EMA
    43.40
    26Day EMA
    43.40
    50Day EMA
    43.80
    100Day EMA
    46.10
    200Day EMA
    48.80
    5Day SMA
    43.90
    10Day SMA
    41.80
    20Day SMA
    44.80
    30Day SMA
    43.30
    50Day SMA
    42.90
    100Day SMA
    45.50
    150Day SMA
    48.30
    200Day SMA
    56.30
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    10619 Rs
    10619 Rs
    Week Rs
    5405 Rs
    5405 Rs
    Month Rs
    15198 Rs
    19638 Rs
    45.72
    Pivot
    Resistance
    First Resistance
    46.20
    Second Resistance
    46.43
    Third Resistance
    46.91
    Support
    First Support
    45.49
    Second support
    45.01
    Third Support
    44.78
    Relative Strength Index
    55.52
    Money Flow Index
    37.86
    MACD
    0.03
    MACD Signal
    -0.12
    Average True Range
    2.64
    Average Directional Index
    18.41
    Rate of Change (21)
    6.29
    Rate of Change (125)
    -7.15
    Name
    Holding Percent
    ANDHRA PRADESH INDUSTRIAL DEVELOPMENT CORPORATION LIMITED
    1.26

    Regency Ceramics Latest News

    26 JUN 2025 | Thursday

    Regency Ceramics Ltd - 515018 - Closure of Trading Window

    30 MAY 2025 | Friday

    Regency Ceramics Ltd - 515018 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    30 MAY 2025 | Friday

    Regency Ceramics Ltd - 515018 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Regency Ceramics Share Price FAQs

    Regency Ceramics share price is ₹44 in NSE and ₹45.5 in BSE as on 4/7/2025.

    Regency Ceramics share price in the past 1-year return was -25.23. The Regency Ceramics share hit a 1-year low of Rs. 35.31 and a 1-year high of Rs. 106.9.

    The market cap of Regency Ceramics is Rs. 121.52 Cr. as of 4/7/2025.

    The PE ratios of Regency Ceramics is 53.53 as of 4/7/2025.

    The PB ratios of Regency Ceramics is -2 as of 4/7/2025

    The Mutual Fund Shareholding in Regency Ceramics was 0.01% at the end of 4/7/2025.

    You can easily buy Regency Ceramics shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Regency Ceramics share price is ₹106.9 and ₹35.31 as of 4/7/2025.

    Please be aware that Regency Ceramics stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.10
    -0.17 (-0.26%)
    138.87
    -0.83 (-0.59%)
    688.40
    -2.00 (-0.29%)
    2,592.00
    -19.20 (-0.74%)
    166.54
    -0.98 (-0.59%)
    390.05
    -0.60 (-0.15%)
    162.80
    -3.11 (-1.87%)
    262.40
    +1.55 (+0.59%)
    428.60
    +2.35 (+0.55%)
    399.65
    -0.25 (-0.06%)
    Top Gainers
    921.65
    +11.50 (+1.26%)
    4,354.30
    +43.70 (+1.01%)
    269.65
    +2.60 (+0.97%)
    262.70
    +1.85 (+0.71%)
    1,629.90
    +11.20 (+0.69%)
    Top Losers
    5,581.00
    -610.00 (-9.85%)
    162.94
    -2.97 (-1.79%)
    5,629.00
    -87.00 (-1.52%)
    850.90
    -11.50 (-1.33%)
    1,788.00
    -22.20 (-1.23%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -