Raj Packaging Industries Share Price

    BSE
    27.9
    -0.15 (3.64%)
    RAJPACK • 04 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -1.96%

    3Y Annualised Return

    -1.11%

    5Y Annualised Return

    1.53%

    The current prices are delayed, login or Open Demat Account for live prices.

    Raj Packaging Industries Stock Performance

    1W Return0.18
    1Y Return-6.42
    Today's Low27.65
    Prev. Close28.05
    Mkt Cap (Cr.)12.72
    1M Return1.87
    3Y Return-7.23
    52-Week High36.4
    Open28.06
    PE Ratio0.00
    6M Return-2.83
    Today's High31.43
    52-Week Low24.56
    Face Value10

    Raj Packaging Industries Company background

    Founded in: 1987
    Managing director: Prem Kankaria
    Raj Packaging Industries Limited was formerly incorporated as Raj Packaging Industries Pvt. Ltd., as a Private Limited Company on June 18, 1987 and converted into a Public Limited company in May 1992 with the change in name of the Company to Raj Packaging Industries Limited. Presently, the Company is engaged in manufacturing of Multilayer Coextruded Plastic Film, a packaging product in Southern India. It is medium scale manufacturing unit part of plastic packaging material industry. It has got its manufacturing facility at Bibinagar Mandal, Nalgonda District, Telangana. Since then, the Company has grown to strengthened its manufacturing capacities to ever growing field of flexible packaging.The Company commenced commercial production in June 1989 by installing sophisticated, imported coextrusion machines from M/s Paul Kiefel, Gmbh of Germany. The Installed capacity was 600 million tonnes per annum and soon achieved this full capacity utilization. The Company had gone for expansion and put up another plant in 1995 and presently has total capacity of 6100 million tonnes per annum for blown film and 720 million tonnes per annum for laminates. Then, later in 2005, it added another coextrusion machine. Multilayer films are an important part of todays packaging industry due to need for convenience and better shelf life of product in a economical way. The diversity of coextrusion capabilities and availability of new age polymer resin allows to customize package where in the Company has a balanced property of Adhesion v/s Bonding , COF v/s Seal strength and at the same time take advantage of individual properties of the polymer to create classic packaging solution for customer needs.The Company into lamination offers High impact multilayer printed/unprinted Laminates for all purpose. Laminated films with its increased efficiency, high shear strength, printing capabilities having visual appeal are widely been used today with high speed lines. Laminated films are widely used in FMCG, food and beverages, pharmaceuticals, automobiles etc. With inhouse blown film, printing machine and converting unit, it has the capability to laminate wide variety of film substrate.Apart from these, the Company provides shrink wrap films and pouches for food and nonfood industries. It has developed a special LL/ LDPE based high quality shrink film, which is ideally suitable for packing wide range of products at an economical cost. At a time when conservation of the environment is a very critical issue, the recyclable shrink film comes as a great solution. The Shrink Wrap Film with optical appearance, good machine ability and low shrink temperature provide added benefits to customers.

    As of 04 Jul, 2025, Raj Packaging Industries share price is ₹27.8. The stock opened at ₹28.1 and had closed at ₹28 the previous day. During today’s trading session, Raj Packaging Industries share price moved between ₹27.65 and ₹31.43, with an average price for the day of ₹29.54. Over the last 52 weeks, the stock has recorded a low of ₹24.56 and a high of ₹36.40. In terms of performance, Raj Packaging Industries share price has declined by 2.8% over the past six months and has declined by 1.96% over the last year.

    Read More
    Raj Packaging Industries SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹64,36,469 (-0.98%)

    Daily SIP of 25,000 would have become 64,36,469 in 1 year with a gain of -63,530 (-0.98%)

    View details of Market Depth

    Raj Packaging Industries Fundamental

    Market Cap (in crs)

    12.72

    Face Value

    10

    Turnover (in lacs)

    17.51

    Key Metrics

    Qtr Change %
    -3.3
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Raj Packaging Industries

    Promoter
    36.1%
    Public
    63.9%
    Promoter
    36.1%
    Public
    63.9%
    Promoter
    36.1%
    Public
    63.9%
    Promoter
    36.1%
    Public
    63.9%
    Promoter
    36.1%
    Public
    63.9%
    Promoter
    32.7%
    Public
    67.3%

    Raj Packaging Industries Technical Analysis

    Moving Averages Analysis
    27.9
    Current Price
    Bullish Moving Averages
    4
    Bearish Moving Averages
    12
    5Day EMA
    27.90
    10Day EMA
    27.80
    12Day EMA
    27.80
    20Day EMA
    27.90
    26Day EMA
    27.90
    50Day EMA
    28.00
    100Day EMA
    28.20
    200Day EMA
    28.70
    5Day SMA
    27.80
    10Day SMA
    27.80
    20Day SMA
    27.90
    30Day SMA
    27.90
    50Day SMA
    27.90
    100Day SMA
    28.20
    150Day SMA
    28.60
    200Day SMA
    28.70
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    17593 Rs
    62904 Rs
    Week Rs
    11237 Rs
    23862 Rs
    Month Rs
    5107 Rs
    8483 Rs
    28.97
    Pivot
    Resistance
    First Resistance
    30.29
    Second Resistance
    32.75
    Third Resistance
    34.07
    Support
    First Support
    26.51
    Second support
    25.19
    Third Support
    22.73
    Relative Strength Index
    49.59
    Money Flow Index
    37.60
    MACD
    -0.03
    MACD Signal
    -0.06
    Average True Range
    2.09
    Average Directional Index
    16.62
    Rate of Change (21)
    -0.93
    Rate of Change (125)
    -4.89

    Raj Packaging Industries Latest News

    30 JUN 2025 | Monday

    Raj Packaging Industries Ltd - 530111 - Closure of Trading Window

    24 MAY 2025 | Saturday

    Raj Packaging Industries Ltd - 530111 - Audited Financial Results For The Quarter And Year Ended March 31, 2025

    24 MAY 2025 | Saturday

    Raj Packaging Industries Ltd - 530111 - Board Meeting Outcome for Outcome Of Board Meeting Held On 24.05.2025

    View More

    Raj Packaging Industries Share Price FAQs

    You can easily buy Raj Packaging Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Raj Packaging Industries share price is ₹36.4 and ₹24.56 as of 4/7/2025.

    Please be aware that Raj Packaging Industries stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -