Vinayak Polycon International Share Price

    BSE
    39.99
    +0.40 (0.00%)
    VINAYAKPOL • 10 Jul, 2025 | 03:21 PM
    BUY

    1Y Annualised Return

    38.23%

    3Y Annualised Return

    44.56%

    5Y Annualised Return

    40.83%

    The current prices are delayed, login or Open Demat Account for live prices.

    Vinayak Polycon International Stock Performance

    1W Return-2.44
    1Y Return38.23
    Today's Low39.99
    Prev. Close39.59
    Mkt Cap (Cr.)12.32
    1M Return40.56
    3Y Return201.81
    52-Week High45.9
    Open39.99
    PE Ratio54.78
    6M Return16.66
    Today's High39.99
    52-Week Low22.25
    Face Value10

    Vinayak Polycon International Company background

    Founded in: 2009
    Managing director: Bharat Baid
    Vinayak Polycon International Limited was incorporated on 31 December, 2009 under the provisions of Companies Act, 1956. The Company demerged from Polycon International Limited, under the Demerger Scheme approved by the Honable High Court of Rajasthan, Jaipur Bench vide Order dated 21 July 2011. The Company is presently in the business of manufacturing of Plastic Containers Closures. Its manufacturing facilities are located at Chennai. The Company established a new factory at Kanota, Jaipur effective from 1st April, 2015.The Company has completed 13 years of journey and entering into another magnificent/ splendid year with the Mission and Vision of the Company. It is one of the market leaders of PET Products. The Company has persistent thrive and work towards expansion of business with updated technology with modern innovations, development of new processes, expanding the marketing network and research development.

    As of 10 Jul, 2025, Vinayak Polycon International share price is ₹40. The stock opened at ₹40 and had closed at ₹39.6 the previous day. During today’s trading session, Vinayak Polycon International share price moved between ₹39.99 and ₹39.99, with an average price for the day of ₹39.99. Over the last 52 weeks, the stock has recorded a low of ₹22.25 and a high of ₹45.90. In terms of performance, Vinayak Polycon International share price has increased by 10.9% over the past six months and has increased by 38.23% over the last year.

    Read More
    Vinayak Polycon International SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹79,21,810 (+21.87%)
    Daily SIP of 25,000 would have become 79,21,810 in 1 year with a gain of 14,21,810 (+21.87%)
    View details of Market Depth

    Vinayak Polycon International Fundamental

    Market Cap (in crs)

    12.32

    Face Value

    10

    Turnover (in lacs)

    0.00

    Key Metrics

    Qtr Change %
    79.73% Gain from 52W Low
    71.2
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Vinayak Polycon International

    Promoter
    59.7%
    Public
    40.3%
    Promoter
    59.7%
    Public
    40.3%
    Promoter
    59.7%
    Public
    40.3%
    Promoter
    59.7%
    Public
    40.3%
    Promoter
    59.7%
    Public
    40.3%
    Promoter
    59.7%
    Public
    40.3%

    Vinayak Polycon International Technical Analysis

    Moving Averages Analysis
    39.99
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    39.50
    10Day EMA
    38.30
    12Day EMA
    37.80
    20Day EMA
    35.90
    26Day EMA
    34.80
    50Day EMA
    32.40
    100Day EMA
    31.50
    200Day EMA
    31.00
    5Day SMA
    39.90
    10Day SMA
    38.60
    20Day SMA
    35.00
    30Day SMA
    32.90
    50Day SMA
    30.80
    100Day SMA
    29.90
    150Day SMA
    32.90
    200Day SMA
    32.90
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    10 Rs
    10 Rs
    Week Rs
    351 Rs
    450 Rs
    Month Rs
    1033 Rs
    1136 Rs
    39.99
    Pivot
    Resistance
    First Resistance
    39.99
    Second Resistance
    39.99
    Third Resistance
    39.99
    Support
    First Support
    39.99
    Second support
    39.99
    Third Support
    39.99
    Relative Strength Index
    69.53
    Money Flow Index
    77.40
    MACD
    3
    MACD Signal
    2.62
    Average True Range
    2.24
    Average Directional Index
    43.91
    Rate of Change (21)
    40.32
    Rate of Change (125)
    -3.59

    Vinayak Polycon International Latest News

    04 JUL 2025 | Friday

    Vinayak Polycon International Ltd - 534639 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    25 JUN 2025 | Wednesday

    Vinayak Polycon International Ltd - 534639 - Closure of Trading Window

    31 MAY 2025 | Saturday

    Vinayak Polycon International Ltd - 534639 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Vinayak Polycon International Share Price FAQs

    You can easily buy Vinayak Polycon International shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Vinayak Polycon International share price is ₹45.9 and ₹22.25 as of 10/7/2025.

    Please be aware that Vinayak Polycon International stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.97
    +0.03 (+0.05%)
    137.13
    -0.46 (-0.33%)
    695.60
    +2.80 (+0.40%)
    2,581.00
    -2.00 (-0.08%)
    169.64
    +3.73 (+2.25%)
    384.70
    -0.40 (-0.10%)
    160.66
    +1.66 (+1.04%)
    262.85
    -1.70 (-0.64%)
    413.50
    -4.15 (-0.99%)
    399.90
    -0.75 (-0.19%)
    Top Gainers
    12,650.00
    +180.00 (+1.44%)
    852.85
    +12.10 (+1.44%)
    160.66
    +1.66 (+1.04%)
    947.65
    +7.05 (+0.75%)
    2,039.40
    +13.00 (+0.64%)
    Top Losers
    1,964.50
    -55.20 (-2.73%)
    771.25
    -15.05 (-1.91%)
    2,451.20
    -47.70 (-1.91%)
    7,359.00
    -110.00 (-1.47%)
    671.75
    -9.30 (-1.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -