Rainbow Foundations Share Price

    BSE
    93.84
    +4.46 (4.40%)
    RAINBOWF • 02 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    427.49%

    3Y Annualised Return

    112.14%

    5Y Annualised Return

    85.12%

    The current prices are delayed, login or Open Demat Account for live prices.

    Rainbow Foundations Stock Performance

    1W Return27.57
    1Y Return445.58
    Today's Low93.84
    Prev. Close89.38
    Mkt Cap (Cr.)465.61
    1M Return85.23
    3Y Return849.80
    52-Week High93.84
    Open93.84
    PE Ratio58.29
    6M Return159.80
    Today's High93.84
    52-Week Low17.01
    Face Value10

    Rainbow Foundations Company background

    Founded in: 1994
    Managing director: A C Jain
    Rainbow Foundations Limited (Formerly known Rainbow Holiday Resorts International Limited), incorporated in June, 1994, was promoted by Anopchand Jain, Gajraj Jain, Sarla Jain and their Associates. The company is engaged in identifying and buying highly potential real estates for the purpose of developing and selling commercial and residential apartments. It acquired plots in and around Madras. It also acquired land in Kodaikanal, to set up a resort complex on vacation time share (VTS) basis. It plans to construct 20 cottages with all the facilities in the first phase. The second phase involves construction of additional 160 cottages. Adjacent to the proposed complex, it plans to develop land measuring 28 acres for classifying into plots which would then be sold to different set of customers.In 199697, the construction work for residential apartment and two commercial complexes at Pondy Bazar and Purasaiwakkam were completed.Company completed 1 Residential Project and 2 Layout projects in the year 2004.

    As of 02 Jul, 2025, Rainbow Foundations share price is ₹93.8. The stock opened at ₹93.8 and had closed at ₹89.4 the previous day. During today’s trading session, Rainbow Foundations share price moved between ₹93.84 and ₹93.84, with an average price for the day of ₹93.84. Over the last 52 weeks, the stock has recorded a low of ₹17.01 and a high of ₹93.84. In terms of performance, Rainbow Foundations share price has increased by 172.8% over the past six months and has increased by 427.49% over the last year.

    Read More
    Rainbow Foundations SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹10,57,39,237 (+1526.76%)

    Daily SIP of 25,000 would have become 10,57,39,237 in 1 year with a gain of 9,92,39,237 (+1526.76%)

    View details of Market Depth

    Rainbow Foundations Fundamental

    Market Cap (in crs)

    465.61

    Face Value

    10

    Turnover (in lacs)

    17.98

    Key Metrics

    Qtr Change %
    New 52W High today
    140.7
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Rainbow Foundations

    Promoter
    41.5%
    Public
    58.5%
    Promoter
    41.5%
    Public
    58.5%
    Promoter
    41.5%
    Public
    58.5%
    Promoter
    41.5%
    Public
    58.5%
    Promoter
    41.5%
    Public
    58.5%
    Promoter
    41.5%
    Public
    58.5%

    Rainbow Foundations Technical Analysis

    Moving Averages Analysis
    93.84
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    85.60
    10Day EMA
    77.40
    12Day EMA
    74.90
    20Day EMA
    67.70
    26Day EMA
    64.30
    50Day EMA
    56.60
    100Day EMA
    49.20
    200Day EMA
    41.00
    5Day SMA
    85.30
    10Day SMA
    75.80
    20Day SMA
    62.30
    30Day SMA
    57.60
    50Day SMA
    53.20
    100Day SMA
    46.90
    150Day SMA
    43.20
    200Day SMA
    38.20
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    19160 Rs
    19160 Rs
    Week Rs
    176720 Rs
    176720 Rs
    Month Rs
    97089 Rs
    114669 Rs
    93.84
    Pivot
    Resistance
    First Resistance
    93.84
    Second Resistance
    93.84
    Third Resistance
    93.84
    Support
    First Support
    93.84
    Second support
    93.84
    Third Support
    93.84
    Relative Strength Index
    92.38
    Money Flow Index
    97.96
    MACD
    10.62
    MACD Signal
    6.96
    Average True Range
    4.17
    Average Directional Index
    49.19
    Rate of Change (21)
    87.68
    Rate of Change (125)
    186.36

    Rainbow Foundations Latest News

    30 JUN 2025 | Monday

    Rainbow Foundations Ltd - 531694 - Closure of Trading Window

    02 JUN 2025 | Monday

    Rainbow Foundations Ltd - 531694 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    30 MAY 2025 | Friday

    Rainbow Foundations Ltd - 531694 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    View More

    Rainbow Foundations Share Price FAQs

    You can easily buy Rainbow Foundations shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Rainbow Foundations share price is ₹93.84 and ₹17.01 as of 2/7/2025.

    Please be aware that Rainbow Foundations stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    64.79
    -2.41 (-3.59%)
    140.31
    -1.19 (-0.84%)
    688.55
    +4.75 (+0.69%)
    2,630.20
    +8.40 (+0.32%)
    168.23
    -2.16 (-1.27%)
    392.65
    -3.20 (-0.81%)
    165.88
    +5.82 (+3.64%)
    259.75
    -1.25 (-0.48%)
    426.95
    -5.30 (-1.23%)
    406.65
    +0.10 (+0.02%)
    Top Gainers
    165.88
    +5.82 (+3.64%)
    1,059.90
    +30.30 (+2.94%)
    2,419.40
    +49.90 (+2.11%)
    12,436.00
    +226.00 (+1.85%)
    12,622.00
    +180.00 (+1.45%)
    Top Losers
    676.90
    -19.55 (-2.81%)
    789.70
    -20.20 (-2.49%)
    857.65
    -21.45 (-2.44%)
    2,007.90
    -45.90 (-2.23%)
    3,596.80
    -69.90 (-1.91%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -