Raaj Medisafe India Share Price

    BSE
    97.73
    +4.22 (4.21%)
    RAAJMEDI • 04 Jul, 2025 | 02:30 PM
    BUY

    3Y Annualised Return

    46.88%

    5Y Annualised Return

    50.22%

    The current prices are delayed, login or Open Demat Account for live prices.

    Raaj Medisafe India Stock Performance

    1W Return-1.75
    1Y Return6.67
    Today's Low90.05
    Prev. Close93.51
    Mkt Cap (Cr.)126.84
    1M Return11.89
    3Y Return236.25
    52-Week High122.6
    Open94.80
    PE Ratio20.69
    6M Return20.00
    Today's High97.73
    52-Week Low63.56
    Face Value10

    Raaj Medisafe India Company background

    Founded in: 1985
    Managing director: Arpit Bangur
    Raaj Medisafe India Limited (Formerly known Manoj Surgical Industries Limited), incorporated in September, 1985, was later on changed from Manoj Surgical Industries Limited to Raaj Medisafe India Limited in July, 2008. The Company is engaged in the business of manufacturing Medical Disposable Devices in Dhar District of Madhya Pradesh. The manufacturing plant at Pithampur is a modern plant conforming to cGMP requirements. The Companys principal activity is to manufacture plastic bottles, caps plugs, plastic liners and aluminum caps.Pursuant to the order dated 15 October, 2020 passed by the National Company Law Tribunal, Indore Bench at Ahmedabad sanctioning the Scheme of Amalgamation of Padma Polytex India Private Limited with the Company, the Company allotted 58,97,612 Fully paid up Equity Shares of Rs. 10 each to the shareholders of Padma Polytex India Private Limited on 24 March, 2021 in 202021.

    As of 04 Jul, 2025, Raaj Medisafe India share price is ₹96. The stock opened at ₹94.8 and had closed at ₹93.5 the previous day. During today’s trading session, Raaj Medisafe India share price moved between ₹90.05 and ₹97.73, with an average price for the day of ₹93.89. Over the last 52 weeks, the stock has recorded a low of ₹63.56 and a high of ₹122.60. In terms of performance, Raaj Medisafe India share price has increased by 20% over the past six months and has increased by 3.90% over the last year.

    Read More
    Raaj Medisafe India SIP Return Calculator

    Over the past

    3 years
    5 years

    Total Investment of ₹1,95,00,000

    Would have become ₹4,27,27,207 (+119.11%)

    Daily SIP of 25,000 would have become 4,27,27,207 in 3 years with a gain of 2,32,27,207 (+119.11%)

    View details of Market Depth

    Raaj Medisafe India Fundamental

    Market Cap (in crs)

    126.84

    Face Value

    10

    Turnover (in lacs)

    2.40

    Key Metrics

    Qtr Change %
    51.04% Gain from 52W Low
    35.2
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Raaj Medisafe India

    Promoter
    73.4%
    Public
    26.6%
    Promoter
    73.4%
    Public
    26.6%
    Promoter
    73.4%
    Public
    26.6%
    Promoter
    73.4%
    Public
    26.6%
    Promoter
    73.4%
    Public
    26.6%
    Promoter
    73.4%
    Public
    26.5%

    Raaj Medisafe India Technical Analysis

    Moving Averages Analysis
    97.73
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    93.20
    10Day EMA
    91.10
    12Day EMA
    90.50
    20Day EMA
    88.90
    26Day EMA
    87.90
    50Day EMA
    85.20
    100Day EMA
    83.60
    200Day EMA
    79.60
    5Day SMA
    94.00
    10Day SMA
    89.80
    20Day SMA
    87.80
    30Day SMA
    89.80
    50Day SMA
    83.00
    100Day SMA
    80.90
    150Day SMA
    87.30
    200Day SMA
    86.60
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    2500 Rs
    2500 Rs
    Week Rs
    2125 Rs
    2125 Rs
    Month Rs
    null Rs
    null Rs
    94.59
    Pivot
    Resistance
    First Resistance
    99.14
    Second Resistance
    102.27
    Third Resistance
    106.82
    Support
    First Support
    91.46
    Second support
    86.91
    Third Support
    83.78
    Relative Strength Index
    59.19
    Money Flow Index
    88.14
    MACD
    2.57
    MACD Signal
    1.79
    Average True Range
    5.33
    Average Directional Index
    30.34
    Rate of Change (21)
    -2.88
    Rate of Change (125)
    -8.57

    Raaj Medisafe India Latest News

    23 JUN 2025 | Monday

    Raaj Medisafe India Ltd - 524502 - Closure of Trading Window

    31 MAY 2025 | Saturday

    Raaj Medisafe India Ltd - 524502 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    30 MAY 2025 | Friday

    Raaj Medisafe India Ltd - 524502 - Announcement under Regulation 30 (LODR)-Resignation of Chief Financial Officer (CFO)

    View More

    Raaj Medisafe India Share Price FAQs

    You can easily buy Raaj Medisafe India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Raaj Medisafe India share price is ₹122.6 and ₹63.56 as of 4/7/2025.

    Please be aware that Raaj Medisafe India stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -