Premier Explosives Share Price

    NSE
    541.75
    -16.10 (2.91%)
    PREMEXPLN • 11 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -22.82%

    3Y Annualised Return

    110.64%

    5Y Annualised Return

    84.10%

    The current prices are delayed, login or Open Demat Account for live prices.

    Premier Explosives Stock Performance

    1W Return-5.25
    1Y Return-24.62
    Today's Low540.9
    Prev. Close557.85
    Mkt Cap (Cr.)2,929.18
    1M Return-9.53
    3Y Return792.17
    52-Week High744.95
    Open559.05
    PE Ratio102.67
    6M Return15.91
    Today's High563
    52-Week Low309.15
    Face Value2

    Premier Explosives Company background

    Founded in: 1980
    Managing director: T V Chowdary
    Premier Explosives Limited is a Rs 260 Crore company established in 1980 and founded by the first generation entrepreneur Dr. A.N.Gupta, an alumnus of Indian School of Mines, Dhanbad. Since inception it has been a research and innovation oriented company by manufacturing explosives and detonators with totally indigenous technology in 1980s and 1990s. At present, Company is engaged in manufacture of high energy materials like bulk explosives, packaged explosives, detonators, detonating fuse, solid propellants, pyrogen igniters, pyro devices, etc., having applications in mining, infrastructure, defence, space, homeland security and such other areas. The Company also operates and maintains solid propellant plants of defence and space establishments. The Company is the pioneer in indigenising the technology for manufacture of explosives and accessories. Premier Explosives also manufactures sitemixed slurry (SMS), bulk explosives and detonators. Company started commercial production in September, 1993. The plants for PETN and detonating fuses went on stream in 199495. The company, which started out as an ancillary unit to Singareni Collieries, now also supplies to Coal India and Neyveli Lignite. The Companys allied products have been used in defence, space, mining and infrastructure industries. It has been developing and manufacturing solid propellants for rockets like Pinaka, tactical missiles like Astra, Akash, LRSAM / MRSAM / QRSAM, Brahmos, etc., strategic missiles like Agni and also for straponmotors of satellite launchers. The extended capabilities of the company consist of products such as chaff, IR flares, explosive bolts, pyro devices, smoke markers, cable cutters, tear gas grenades and many other products including pyrogen igniters for defence and space applications. The company had set up plants for bulk explosives in Madhya Pradesh and Maharashtra. It has also diversifed into the production of white button mushrooms, which have export potential. It is availing of tax advantage by setting up a 100% EOU in Medak, Andhra Pradesh (inst. cap. : 3000 tpa). It acquired land and entered into an agreement with Tray Master, UK, for technical knowhow and critical equipment. A marketing agreement has been entered into with Metro Trade, US, to market 70% of its production. The other 30% will be marketed directly. It started a division at Singrauli for manufacture of SMS explosives. The Company has also entered into the area of Rock Blasting Drilling contracts.In 2003, the Company emerged as a reliable provider of Solid Propellants for various missile projects, by venturing into defence products with manufacture of a small igniter. The Special Products Division of the Company commenced commercial production effective on February 01, 2005. The production of Solid Propellants was commissioned in September, 2006. Commercial production for manufacturing G.I.Wire, was commissioned in Feb 09. An additional Bulk Explosive production plant was commissioned at Neyveli from October 2009. It commissioned Solid Fuel Complex (SFC), Jagdalpur operations from Nov 09 and commissioned 800 kW Wind Mill in Pushpathur Village in Tamil Nadu in Sep 09. In 2013 Company started commercialscale manufacture of detonators with Nickel Hydrazine Nitrate (NHN)as primary charge emerging as the world first to do so. The Katepally Greenfield Project operations was commissioned in 2021.The Company held 10,000 Equity shares in PELNEXT Defence Systems Private Limited, representing 100% of equity share capital by making a wholly owned subsidiary of the Company in FY 2022 whereas Premier Wire Products Limited became a subsidiary of the Company by acquiring 80% equity stake in the Company. The Company has dispatched the first export shipment of Rocket Motors for an overseas entity in February, 2023.

    As of 11 Jul, 2025, Premier Explosives share price is ₹544.8. The stock opened at ₹559 and had closed at ₹557.8 the previous day. During today’s trading session, Premier Explosives share price moved between ₹540.90 and ₹563.00, with an average price for the day of ₹551.95. Over the last 52 weeks, the stock has recorded a low of ₹309.15 and a high of ₹744.95. In terms of performance, Premier Explosives share price has increased by 15.9% over the past six months and has declined by 22.82% over the last year.

    Read More
    Premier Explosives SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹58,08,856 (-10.63%)
    Daily SIP of 25,000 would have become 58,08,856 in 1 year with a gain of -6,91,143 (-10.63%)
    View details of Market Depth

    Premier Explosives Fundamental

    Market Cap (in crs)

    2,929.18

    Face Value

    2

    Turnover (in lacs)

    1,294.96

    Key Metrics

    Qtr Change %
    26.86% Fall from 52W High
    55.4
    Dividend yield 1yr %
    Low in industry
    0.1

    Premier Explosives Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Premier Explosives Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    74.08 Cr
    165.92 Cr
    94.6 Cr
    82.86 Cr
    86.79 Cr
    Premier Explosives Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    419.57 Cr
    275.87 Cr
    204.2 Cr
    201.95 Cr
    153.14 Cr
    165.98 Cr
    Premier Explosives Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    3.75 Cr
    9.23 Cr
    8.43 Cr
    7.33 Cr
    6.78 Cr
    Premier Explosives Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    28.73 Cr
    28.42 Cr
    6.99 Cr
    5.22 Cr
    -10.96 Cr
    -10.02 Cr

    Premier Explosives Result Highlights

    • Premier Explosives Ltd reported a 47.4% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Mar (Q4FY25). On a year-on-year (YoY) basis, it witnessed a growth of 66.5%.

    • Its expenses for the quarter were down by 51.2% QoQ and up 55.9% YoY.

    • The net profit decreased 26.5% QoQ and increased 179.0% YoY.

    • The earnings per share (EPS) of Premier Explosives Ltd stood at 6.3 during Q4FY25.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Top Mutual Fund Invested in Premier Explosives

    Promoter
    41.3%
    Foreign Institutions
    0.7%
    Mutual Funds
    8%
    Domestic Institutions
    8.1%
    Public
    49.9%
    Promoter
    41.3%
    Foreign Institutions
    0.4%
    Mutual Funds
    8.2%
    Domestic Institutions
    8.2%
    Public
    50.1%
    Promoter
    41.3%
    Foreign Institutions
    0.4%
    Mutual Funds
    8.3%
    Domestic Institutions
    8.3%
    Public
    49.9%
    Promoter
    41.3%
    Foreign Institutions
    0.6%
    Mutual Funds
    8.9%
    Domestic Institutions
    9.5%
    Public
    48.6%
    Promoter
    41.3%
    Foreign Institutions
    0.3%
    Mutual Funds
    9.3%
    Domestic Institutions
    10.2%
    Public
    48.1%
    Promoter
    41.3%
    Foreign Institutions
    0.3%
    Mutual Funds
    8.6%
    Domestic Institutions
    9.3%
    Public
    49.1%

    Premier Explosives Technical Analysis

    Moving Averages Analysis
    541.75
    Current Price
    Bullish Moving Averages
    6
    Bearish Moving Averages
    10
    5Day EMA
    557.10
    10Day EMA
    564.50
    12Day EMA
    566.70
    20Day EMA
    570.40
    26Day EMA
    568.30
    50Day EMA
    544.20
    100Day EMA
    507.20
    200Day EMA
    483.30
    5Day SMA
    558.50
    10Day SMA
    564.40
    20Day SMA
    579.30
    30Day SMA
    585.90
    50Day SMA
    552.90
    100Day SMA
    459.60
    150Day SMA
    466.30
    200Day SMA
    469.30
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    117633 Rs
    261600 Rs
    Week Rs
    104939 Rs
    313521 Rs
    Month Rs
    230272 Rs
    658993 Rs
    549.58
    Pivot
    Resistance
    First Resistance
    558.27
    Second Resistance
    571.68
    Third Resistance
    580.37
    Support
    First Support
    536.17
    Second support
    527.48
    Third Support
    514.07
    Relative Strength Index
    41.87
    Money Flow Index
    35.21
    MACD
    -1.55
    MACD Signal
    5.30
    Average True Range
    23.97
    Average Directional Index
    21.77
    Rate of Change (21)
    -7.41
    Rate of Change (125)
    11.02
    Name
    Holding Percent
    HDFC MUTUAL FUND - HDFC DEFENCE FUND
    8.02

    Premier Explosives Latest News

    10 JUL 2025 | Thursday

    Premier Explosives Ltd - 526247 - Announcement under Regulation 30 (LODR)-Award of Order Receipt of Order

    09 JUL 2025 | Wednesday

    Premier Explosives Ltd - 526247 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    27 JUN 2025 | Friday

    Premier Explosives Ltd - 526247 - Closure of Trading Window

    View More

    Premier Explosives Share Price FAQs

    Premier Explosives share price is ₹541.75 in NSE and ₹542.4 in BSE as on 11/7/2025.

    Premier Explosives share price in the past 1-year return was -24.61. The Premier Explosives share hit a 1-year low of Rs. 309.15 and a 1-year high of Rs. 744.95.

    The market cap of Premier Explosives is Rs. 2929.18 Cr. as of 11/7/2025.

    The PE ratios of Premier Explosives is 102.67 as of 11/7/2025.

    The PB ratios of Premier Explosives is 11.92 as of 11/7/2025

    The Mutual Fund Shareholding in Premier Explosives was 8.03% at the end of 11/7/2025.

    You can easily buy Premier Explosives shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Premier Explosives share price is ₹744.95 and ₹309.15 as of 11/7/2025.

    Please be aware that Premier Explosives stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    0.00
    0.00 (0.00%)
    0.00
    0.00 (0.00%)
    0.00
    0.00 (0.00%)
    0.00
    0.00 (0.00%)
    0.00
    0.00 (0.00%)
    0.00
    0.00 (0.00%)
    0.00
    0.00 (0.00%)
    0.00
    0.00 (0.00%)
    0.00
    0.00 (0.00%)
    0.00
    0.00 (0.00%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -