Ponni Sugars (Erode) Share Price

    NSE
    0.00
    0.00 (0.00%)
    PONNIERODE
    Buy

    1Y Annualised Return

    -44.09%

    3Y Annualised Return

    3.44%

    5Y Annualised Return

    11.42%

    10Y Annualised Return

    4.06%

    The current prices are delayed, login or Open Demat Account for live prices.

    Ponni Sugars (Erode) Stock Performance

    1W Return2.87
    1Y Return-43.23
    Today's Low282.05
    Prev. Close285.60
    Mkt Cap (Cr.)245.10
    1M Return-14.22
    3Y Return14.41
    52-Week High561
    Open289.30
    PE Ratio22.76
    6M Return-7.53
    Today's High289.5
    52-Week Low267
    Face Value10

    Ponni Sugars (Erode) Company background

    Founded in: 1996
    Managing director: N Ramanathan
    Ponni Sugars (Erode) Limited was incorporated in December 1996 in the name of SPB Sugars and Chemicals Ltd and later in 2000 to the present name of Ponni Sugars Erode Limited. The Company is the brainchild of late S Viswanathan, affectionately referred to as SV by his friends associates, a renowned industrialist of the South. It has a sugar factory at Erode having a capacity to crush 3500 tonnes of sugarcane per day and generate 19 MW of power.The Company is an offspring of Ponni Sugars and Chemicals Ltd (PSCL) under a Demerger Scheme sanctioned by the Honble High Court of Madras on 10th September 2001. The Erode Sugar Mill Undertaking of erstwhile Ponni Sugars and Chemicals Ltd was transferred to the Company through the Scheme of Arrangement in 2001, which became effective from April 01, 1999. The Erode Sugar Mill was set up with 1250 TCD capacity in 1984 in a record time of 12 months. It achieved full capacity crushing during the very first year of its commercial operation that enabled declaration of a maiden dividend of 10% in that very first year, a record in the annals of sugar industry. It was a trendsetter in mobilising surplus cane during its infancy stage from neighbouring sugar mills and extending crushing season to well above industry average. Its capacity was expanded to 2500 TCD in 1994 and to 3500 TCD in 2012. It commissioned a 19MW Cogeneration Plant in 2012.The Erode Sugar Mill implemented an innovative Lift Irrigation Scheme by bringing in dry lands under cane cultivation, utilizing the effluent discharge of the neighbouring paper mill. This helped it to secure multitudinal benefits providing a dependable and perennial source of irrigation to farmers in the neighbourhood, increase of land value manifold in the region, transforming the livelihood of local rural population, resolving the raw material needs of sugar and paper mills and addressing ecological concerns in effluent discharge.Right at its inception, Ponni was structured on the concept of total diversion of bagasse for paper. For this, it installed a coal fired boiler in place of conventional bagasse fired boiler and sold its entire bagasse production through arrangement with Seshasayee Paper and Boards Limited. Later, in 2012 it installed a stateoftheart multi fuel boiler for cogeneration of power wherein it uses disparate species of biofuel as an ecofriendly measure, keeping coal consumption to the bare minimum.The Ethanol Plant is housed within the sugar mill complex, by virtue of which the Company was one of the early movers to conceivea 45 KLPD Distillerycumethanol plant in June 2019, which is to be commissioned as yet.

    As of 14 Aug, 2025, Ponni Sugars (Erode) share price is ₹285. The stock opened at ₹289.3 and had closed at ₹285.6 the previous day. During today’s trading session, Ponni Sugars (Erode) share price moved between ₹282.05 and ₹289.50, with an average price for the day of ₹285.77. Over the last 52 weeks, the stock has recorded a low of ₹267.00 and a high of ₹561.00. In terms of performance, Ponni Sugars (Erode) share price has declined by 7.5% over the past six months and has declined by 44.09% over the last year.
    Read More
    Ponni Sugars (Erode) SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹52,50,990 (-19.22%)
    Daily SIP of 25,000 would have become 52,50,990 in 1 year with a gain of -12,49,009 (-19.22%)
    View details of Market Depth

    Ponni Sugars (Erode) Fundamental

    Market Cap (in crs)

    245.10

    Face Value

    10

    Turnover (in lacs)

    42.12

    Key Metrics

    Qtr Change %
    49.19% Fall from 52W High
    -14.4
    Dividend yield 1yr %
    Below industry Median
    1.1

    Ponni Sugars (Erode) Shareholding Pattern

    Promoter
    47.3%
    Foreign Institutions
    9.5%
    Domestic Institutions
    0.9%
    Public
    42.3%
    Promoter
    47.3%
    Foreign Institutions
    9.5%
    Domestic Institutions
    0.9%
    Public
    42.2%
    Promoter
    47.3%
    Foreign Institutions
    9.5%
    Domestic Institutions
    0.9%
    Public
    42.3%
    Promoter
    47.3%
    Foreign Institutions
    10.9%
    Domestic Institutions
    0.9%
    Public
    40.9%
    Promoter
    47.3%
    Foreign Institutions
    12.9%
    Domestic Institutions
    0.7%
    Public
    39.2%
    Promoter
    42.4%
    Foreign Institutions
    22.6%
    Domestic Institutions
    0.1%
    Public
    35%

    Ponni Sugars (Erode) Technical Analysis

    Moving Averages Analysis
    0.00
    Current Price
    Bullish Moving Averages
    3
    Bearish Moving Averages
    13
    5Day EMA
    283.60
    10Day EMA
    286.10
    12Day EMA
    287.80
    20Day EMA
    295.00
    26Day EMA
    299.60
    50Day EMA
    310.90
    100Day EMA
    324.10
    200Day EMA
    349.60
    5Day SMA
    282.70
    10Day SMA
    282.40
    20Day SMA
    295.70
    30Day SMA
    308.50
    50Day SMA
    320.20
    100Day SMA
    322.00
    150Day SMA
    326.10
    200Day SMA
    349.50
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    12571 Rs
    16834 Rs
    Week Rs
    11687 Rs
    18031 Rs
    Month Rs
    14127 Rs
    25652 Rs
    285.53
    Pivot
    Resistance
    First Resistance
    289.02
    Second Resistance
    292.98
    Third Resistance
    296.47
    Support
    First Support
    281.57
    Second support
    278.08
    Third Support
    274.12
    Relative Strength Index
    35.37
    Money Flow Index
    34.87
    MACD
    -11.80
    MACD Signal
    -11.92
    Average True Range
    10.76
    Average Directional Index
    41.95
    Rate of Change (21)
    -15.30
    Rate of Change (125)
    -15.30
    Name
    Holding Percent
    ATYANT CAPITAL INDIA FUND I
    9.46

    Ponni Sugars (Erode) Latest News

    31 JUL 2025 | Thursday

    Ponni Sugars (Erode) Ltd - 532460 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    23 JUL 2025 | Wednesday

    Ponni Sugars (Erode) Ltd - 532460 - Clarification On Submission Of Integrated Filing-Financials (XBRL) For The Quarter Ended 30Th June 2025

    21 JUL 2025 | Monday

    Ponni Sugars (Erode) Ltd - 532460 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Ponni Sugars (Erode) Share Price FAQs

    Ponni Sugars (Erode) share price in the past 1-year return was -43.22. The Ponni Sugars (Erode) share hit a 1-year low of Rs. 267 and a 1-year high of Rs. 561.

    The market cap of Ponni Sugars (Erode) is Rs. 245.1 Cr. as of 14/8/2025.

    The PE ratios of Ponni Sugars (Erode) is 22.76 as of 14/8/2025.

    The PB ratios of Ponni Sugars (Erode) is 0.46 as of 14/8/2025

    The Mutual Fund Shareholding in Ponni Sugars (Erode) was 0.05% at the end of 14/8/2025.

    You can easily buy Ponni Sugars (Erode) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Ponni Sugars (Erode) share price is ₹561 and ₹267 as of 14/8/2025.

    Please be aware that Ponni Sugars (Erode) stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    60.06
    -0.32 (-0.53%)
    124.50
    -1.15 (-0.92%)
    664.60
    +0.85 (+0.13%)
    2,281.60
    +1.50 (+0.07%)
    143.86
    -0.38 (-0.26%)
    324.10
    -2.20 (-0.67%)
    155.30
    -4.88 (-3.05%)
    318.40
    +6.05 (+1.94%)
    384.90
    -3.95 (-1.02%)
    385.30
    -1.90 (-0.49%)
    Top Gainers
    246.81
    +5.16 (+2.14%)
    318.40
    +6.05 (+1.94%)
    788.75
    +12.15 (+1.56%)
    1,447.70
    +21.10 (+1.48%)
    2,528.70
    +28.50 (+1.14%)
    Top Losers
    155.30
    -4.88 (-3.05%)
    1,300.30
    -19.30 (-1.46%)
    1,486.70
    -19.60 (-1.30%)
    4,708.10
    -60.60 (-1.27%)
    384.90
    -3.95 (-1.02%)
    Open Demat Account
    +91 -