Ponni Sugars (Erode) Share Price

    285.2
    -1.50 (-0.52%)
    PONNIERODE • 01 Dec, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -43.73%

    3Y Annualised Return

    4.60%

    5Y Annualised Return

    12.36%

    10Y Annualised Return

    7.09%

    The current prices are delayed, login or Open Demat Account for live prices.

    Ponni Sugars (Erode) Stock Performance

    1W Return1.40
    1Y Return-32.16
    Today's Low283.6
    Prev. Close286.70
    Mkt Cap (Cr.)245.23
    1M Return-3.42
    3Y Return-12.02
    52-Week High447.9
    Open288.20
    PE Ratio19.47
    6M Return-14.67
    Today's High290.15
    52-Week Low267
    Face Value10

    Ponni Sugars (Erode) Company background

    Founded in: 1996
    Managing director: N Ramanathan
    Ponni Sugars (Erode) Limited was incorporated in December 1996 in the name of SPB Sugars and Chemicals Ltd and later in 2000 to the present name of Ponni Sugars Erode Limited. The Company is the brainchild of late S Viswanathan, affectionately referred to as SV by his friends associates, a renowned industrialist of the South. It has a sugar factory at Erode having a capacity to crush 3500 tonnes of sugarcane per day and generate 19 MW of power.The Company is an offspring of Ponni Sugars and Chemicals Ltd (PSCL) under a Demerger Scheme sanctioned by the Honble High Court of Madras on 10th September 2001. The Erode Sugar Mill Undertaking of erstwhile Ponni Sugars and Chemicals Ltd was transferred to the Company through the Scheme of Arrangement in 2001, which became effective from April 01, 1999. The Erode Sugar Mill was set up with 1250 TCD capacity in 1984 in a record time of 12 months. It achieved full capacity crushing during the very first year of its commercial operation that enabled declaration of a maiden dividend of 10% in that very first year, a record in the annals of sugar industry. It was a trendsetter in mobilising surplus cane during its infancy stage from neighbouring sugar mills and extending crushing season to well above industry average. Its capacity was expanded to 2500 TCD in 1994 and to 3500 TCD in 2012. It commissioned a 19MW Cogeneration Plant in 2012.The Erode Sugar Mill implemented an innovative Lift Irrigation Scheme by bringing in dry lands under cane cultivation, utilizing the effluent discharge of the neighbouring paper mill. This helped it to secure multitudinal benefits providing a dependable and perennial source of irrigation to farmers in the neighbourhood, increase of land value manifold in the region, transforming the livelihood of local rural population, resolving the raw material needs of sugar and paper mills and addressing ecological concerns in effluent discharge.Right at its inception, Ponni was structured on the concept of total diversion of bagasse for paper. For this, it installed a coal fired boiler in place of conventional bagasse fired boiler and sold its entire bagasse production through arrangement with Seshasayee Paper and Boards Limited. Later, in 2012 it installed a stateoftheart multi fuel boiler for cogeneration of power wherein it uses disparate species of biofuel as an ecofriendly measure, keeping coal consumption to the bare minimum.The Ethanol Plant is housed within the sugar mill complex, by virtue of which the Company was one of the early movers to conceivea 45 KLPD Distillerycumethanol plant in June 2019, which is to be commissioned as yet.

    Ponni Sugars (Erode) Share Price Today


    As of 2 Dec 2025, Ponni Sugars (Erode) share price is ₹285.2. The stock opened at ₹288.2 and had closed at ₹286.7 the previous day. During today’s trading session, Ponni Sugars (Erode) share price moved between ₹283.60 and ₹290.15, with an average price for the day of ₹286.88. Over the last 52 weeks, the stock has recorded a low of ₹267.00 and a high of ₹447.90. In terms of performance, Ponni Sugars (Erode) share price has declined by 14.3% over the past six months and has declined by 43.73% over the last year.
    Read More
    Ponni Sugars (Erode) SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 4,16,556 in 5 years with a gain of 1,16,556 (+38.85%)
    View details of Market Depth

    Ponni Sugars (Erode) Fundamental

    Market Cap (in crs)

    245.23

    Face Value

    10

    Turnover (in lacs)

    37.74

    Key Metrics

    Qtr Change %
    36.33% Fall from 52W High
    Dividend yield 1yr %
    Below industry Median
    1.1

    Ponni Sugars (Erode) Shareholding Pattern

    Promoter
    47.3%
    Foreign Institutions
    9.5%
    Domestic Institutions
    0.9%
    Public
    42.3%
    Promoter
    47.3%
    Foreign Institutions
    9.5%
    Domestic Institutions
    0.9%
    Public
    42.3%
    Promoter
    47.3%
    Foreign Institutions
    9.5%
    Domestic Institutions
    0.9%
    Public
    42.2%
    Promoter
    47.3%
    Foreign Institutions
    9.5%
    Domestic Institutions
    0.9%
    Public
    42.3%
    Promoter
    47.3%
    Foreign Institutions
    10.9%
    Domestic Institutions
    0.9%
    Public
    40.9%
    Promoter
    47.3%
    Foreign Institutions
    12.9%
    Domestic Institutions
    0.7%
    Public
    39.2%

    Ponni Sugars (Erode) Technical Analysis

    Moving Averages Analysis
    285.2
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    Day EMA5
    286.50
    Day EMA10
    287.40
    Day EMA12
    287.80
    Day EMA20
    288.80
    Day EMA26
    289.20
    Day EMA50
    291.10
    Day EMA100
    298.30
    Day EMA200
    319.30
    Day SMA5
    285.60
    Day SMA10
    287.20
    Day SMA20
    290.20
    Day SMA30
    290.90
    Day SMA50
    289.40
    Day SMA100
    295.20
    Day SMA150
    307.50
    Day SMA200
    308.80
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    11122 Rs
    13981 Rs
    Week Rs
    7040 Rs
    9815 Rs
    Month Rs
    6853 Rs
    10004 Rs
    286.32
    Pivot
    Resistance
    First Resistance
    289.03
    Second Resistance
    292.87
    Third Resistance
    295.58
    Support
    First Support
    282.48
    Second support
    279.77
    Third Support
    275.93
    Relative Strength Index
    45.62
    Money Flow Index
    34.94
    MACD
    -1.45
    MACD Signal
    -0.95
    Average True Range
    7.88
    Average Directional Index
    15.93
    Rate of Change (21)
    -4.85
    Rate of Change (125)
    -14.67

    Name
    Holding Percent
    ATYANT CAPITAL INDIA FUND I
    9.46

    Ponni Sugars (Erode) Latest News

    06 NOV 2025 | Thursday

    Ponni Sugars (Erode) Ltd - 532460 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    04 NOV 2025 | Tuesday

    Ponni Sugars (Erode) Ltd - 532460 - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot

    25 OCT 2025 | Saturday

    Ponni Sugars (Erode) Ltd - 532460 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Ponni Sugars (Erode) Share Price FAQs

    Ponni Sugars (Erode) share price is ₹285.2 in NSE and ₹286 in BSE as on 1/12/2025.

    Ponni Sugars (Erode) share price in the past 1-year return was -32.15. The Ponni Sugars (Erode) share hit a 1-year low of Rs. 267 and a 1-year high of Rs. 447.9.

    The market cap of Ponni Sugars (Erode) is Rs. 245.23 Cr. as of 1/12/2025.

    The PE ratios of Ponni Sugars (Erode) is 19.47 as of 1/12/2025.

    The PB ratios of Ponni Sugars (Erode) is 0.45 as of 1/12/2025

    The Mutual Fund Shareholding in Ponni Sugars (Erode) was 0.05% at the end of 1/12/2025.

    You can easily buy Ponni Sugars (Erode) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Ponni Sugars (Erode) share price is ₹447.9 and ₹267 as of 1/12/2025.

    Please be aware that Ponni Sugars (Erode) stock prices are subject to continuous fluctuations due to various factors.

    Invest in Ponni Sugars (Erode)
    +91 -

    Popular Stocks
    321.65
    -2.45 (-0.76%)
    168.63
    +0.67 (+0.40%)
    301.50
    +1.40 (+0.47%)
    417.25
    +5.50 (+1.34%)
    389.75
    -0.35 (-0.09%)
    Top Gainers
    363.80
    +7.00 (+1.96%)
    417.25
    +5.50 (+1.34%)
    16,097.00
    +197.00 (+1.24%)
    1,642.90
    +18.70 (+1.15%)
    2,147.60
    +23.20 (+1.09%)
    Top Losers
    1,125.40
    -37.40 (-3.22%)
    5,794.00
    -107.50 (-1.82%)
    1,021.10
    -16.40 (-1.58%)
    1,807.40
    -24.20 (-1.32%)
    4,215.90
    -34.50 (-0.81%)
    Invest in Ponni Sugars (Erode)
    +91 -