Pearl Polymers Share Price

    NSE
    30.91
    -0.42 (3.28%)
    PEARLPOLY • 04 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -1.76%

    3Y Annualised Return

    11.51%

    5Y Annualised Return

    13.70%

    The current prices are delayed, login or Open Demat Account for live prices.

    Pearl Polymers Stock Performance

    1W Return-1.78
    1Y Return-3.04
    Today's Low30.62
    Prev. Close31.33
    Mkt Cap (Cr.)52.04
    1M Return1.84
    3Y Return50.46
    52-Week High47.5
    Open31.44
    PE Ratio0.00
    6M Return-19.31
    Today's High31.5
    52-Week Low24.11
    Face Value10

    Pearl Polymers Company background

    Founded in: 1971
    Managing director: Udit Seth
    Incorporated on 12 Feb.71, Pearl Polymers Ltd went public in 1988. It was promoted by technocrats Chand Seth and Harish Seth, both having a long and varied experience in the industry. The company is one of the largest plastic processors in India and has facilities to manufacture PVC compounds, polypropylene blown films, blowmoulded PET bottles and containers, and injectionmoulded plastic products. It has facilities to produce readymade garments. Company has its subsidiary namely Pacific Pearl Finance Leasing Ltd.The company was the first and largest manufacturer of PET bottles, jars and containers under the brand name Pearlpet, used by leading food processing and packaging industries like ITC, Postman, Brooke Bond, etc. It also approved for packing pesticides. The company has a technical tieup with Fibrenyle, UK. A public issue was made to finance the installed capacity to 86 million bottles p.a.The Research Development department of the company developed product applications in Hotfill jars for jams and jellies Hotfill bottles for ready to drink juices etc.The Company set up a new unit at Baddi in HP and 1st phase of commercial production started on 1st July, 2006. It commissioned a new plant for manufacturing of Pet Containers at Pant Nagar in Uttaranchal with commercial production in July, 2008. It put up a new unit at Guwahati for hot air extraction in 2017. The Company in 202122 sold/ transferred its B2B business undertakings to Manjushree Technopack Limited (MTL) through slump sale on April 12, 2021 and as a result, the Companys B2B Business undertakings was transferred w.e.f that date.

    As of 04 Jul, 2025, Pearl Polymers share price is ₹30.9. The stock opened at ₹31.4 and had closed at ₹31.3 the previous day. During today’s trading session, Pearl Polymers share price moved between ₹30.62 and ₹31.50, with an average price for the day of ₹31.06. Over the last 52 weeks, the stock has recorded a low of ₹24.11 and a high of ₹47.50. In terms of performance, Pearl Polymers share price has declined by 19.3% over the past six months and has declined by 1.76% over the last year.

    Read More
    Pearl Polymers SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹64,42,914 (-0.88%)

    Daily SIP of 25,000 would have become 64,42,914 in 1 year with a gain of -57,085 (-0.88%)

    View details of Market Depth

    Pearl Polymers Fundamental

    Market Cap (in crs)

    52.04

    Face Value

    10

    Turnover (in lacs)

    8.11

    Key Metrics

    Qtr Change %
    34.91% Fall from 52W High
    13.2
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Pearl Polymers

    Promoter
    55.6%
    Domestic Institutions
    0.1%
    Public
    44.3%
    Promoter
    55.6%
    Domestic Institutions
    0.1%
    Public
    44.3%
    Promoter
    55.6%
    Domestic Institutions
    0.1%
    Public
    44.3%
    Promoter
    55.6%
    Domestic Institutions
    0.1%
    Public
    44.3%
    Promoter
    55.6%
    Foreign Institutions
    0.1%
    Public
    44.3%
    Promoter
    55.6%
    Foreign Institutions
    0.1%
    Public
    44.3%

    Pearl Polymers Technical Analysis

    Moving Averages Analysis
    30.91
    Current Price
    Bullish Moving Averages
    8
    Bearish Moving Averages
    8
    5Day EMA
    31.10
    10Day EMA
    31.00
    12Day EMA
    31.00
    20Day EMA
    30.80
    26Day EMA
    30.70
    50Day EMA
    30.50
    100Day EMA
    30.70
    200Day EMA
    31.70
    5Day SMA
    31.20
    10Day SMA
    31.20
    20Day SMA
    30.60
    30Day SMA
    30.70
    50Day SMA
    30.50
    100Day SMA
    29.20
    150Day SMA
    31.80
    200Day SMA
    33.00
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    17840 Rs
    26296 Rs
    Week Rs
    16577 Rs
    30560 Rs
    Month Rs
    29886 Rs
    56704 Rs
    31.01
    Pivot
    Resistance
    First Resistance
    31.41
    Second Resistance
    31.89
    Third Resistance
    32.29
    Support
    First Support
    30.53
    Second support
    30.13
    Third Support
    29.65
    Relative Strength Index
    51.58
    Money Flow Index
    41.53
    MACD
    0.22
    MACD Signal
    0.17
    Average True Range
    1.42
    Average Directional Index
    26.40
    Rate of Change (21)
    -3.28
    Rate of Change (125)
    -21.06

    Pearl Polymers Latest News

    27 JUN 2025 | Friday

    PEARL Polymers Ltd - 523260 - Closure of Trading Window

    31 MAY 2025 | Saturday

    PEARL Polymers Ltd - 523260 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    30 MAY 2025 | Friday

    PEARL Polymers Ltd - 523260 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    View More

    Pearl Polymers Share Price FAQs

    Pearl Polymers share price is ₹30.91 in NSE and ₹30.99 in BSE as on 4/7/2025.

    Pearl Polymers share price in the past 1-year return was -3.04. The Pearl Polymers share hit a 1-year low of Rs. 24.11 and a 1-year high of Rs. 47.5.

    The market cap of Pearl Polymers is Rs. 52.04 Cr. as of 4/7/2025.

    The PE ratios of Pearl Polymers is 0 as of 4/7/2025.

    The PB ratios of Pearl Polymers is 1.56 as of 4/7/2025

    The Mutual Fund Shareholding in Pearl Polymers was 0.03% at the end of 4/7/2025.

    You can easily buy Pearl Polymers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Pearl Polymers share price is ₹47.5 and ₹24.11 as of 4/7/2025.

    Please be aware that Pearl Polymers stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -