Pasupati Spinning & Weaving Mills Share Price

    BSE
    34.02
    -2.85 (5.71%)
    PASUPATSPG • 01 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    0.59%

    3Y Annualised Return

    28.70%

    The current prices are delayed, login or Open Demat Account for live prices.

    Pasupati Spinning & Weaving Mills Stock Performance

    1W Return-1.80
    1Y Return0.59
    Today's Low33
    Prev. Close36.87
    Mkt Cap (Cr.)32.11
    1M Return-7.03
    3Y Return112.88
    52-Week High45.5
    Open36.53
    PE Ratio36.57
    6M Return-4.45
    Today's High41.75
    52-Week Low28.88
    Face Value10

    Pasupati Spinning & Weaving Mills Company background

    Founded in: 1979
    Managing director: Ramesh Kumar Jain
    Pasupati Spinning Weaving Mills Limited (PSWML), established in 1979, manufactures Synthetic Blended Yarn/Cotton Yarn and Polyster Viscose with installed capacities of 26000 spindles and 25000 spindles respectively. It has interests in Fabrics, Bed Sheets, Acrylic Fiber, Cotton and Polyester Blended Yarns as well as Commodity Trading. The Company evolved into one of the most updated, professionally managed and growth oriented textile companies in India. The Cotton Yarn Unit is a 100% EOU which commenced commercial production in Mar.93 which was partfinanced by a rights issue of PCDs in Oct.91.In the cotton yarn sector, the Company commissioned a Second Unit at Dharuhera in 1992 with an installed capacity of 12,096 spindles for manufacturing polyester and cotton yarns. It offered PCDs on rights basis in Oct.93 to install an additional 12480 spindles to manufacture synthetic blended yarn which increased the total capacity to 39480 spindles. Commercial production started in Apr.95 costing Rs 25.11 cr. This project went through a sea change due to certain infrastructural problems. In 199596, the Company increased the installed capacity of synthetic blended yarn by adding 1920 spindles, with a capital outlay of Rs 14 cr. It diversified into manufacture 100% polyester sewing thread for which the Company installed a new unit at Kheri, Himachal Pradesh, with 13440 spindles at a capital outlay of about Rs 29 Cr. The said project was part financed by a Rights Issue. The Company increased the installed capacity of cotton yarn by 16128 spindles.By the year 2000, the units capacity was further enhanced to 27,600 spindles. Thus, producing 7200 tonnes of cotton and polyester yarns. In order to meet the growing aspirations of the fashion industry, the capacity was increased to 30,672 spindles thus producing annually 6000 tonnes of sewing threads, in more than 3000 shades. Thereafter, the Cotton Yarn manufacturing at Dharuhera Spinning Unit in Haryana resumed production activities from August 31 , 2013. The Circular Knitting Machine got commissioned in June, 2016. Today, PSWML has a combined installed capacity of 80,912 spindles manufacturing 15,450 tonnes of yarn and threads per annum and the expansion goes on.

    As of 01 Jul, 2025, Pasupati Spinning & Weaving Mills share price is ₹34.4. The stock opened at ₹36.5 and had closed at ₹36.9 the previous day. During today’s trading session, Pasupati Spinning & Weaving Mills share price moved between ₹33.00 and ₹41.75, with an average price for the day of ₹37.38. Over the last 52 weeks, the stock has recorded a low of ₹28.88 and a high of ₹45.50. In terms of performance, Pasupati Spinning & Weaving Mills share price has declined by 1.2% over the past six months and has increased by 0.59% over the last year.

    Read More
    Pasupati Spinning & Weaving Mills SIP Return Calculator

    Over the past

    1 year
    3 years

    Total Investment of ₹65,00,000

    Would have become ₹65,19,286 (+0.30%)

    Daily SIP of 25,000 would have become 65,19,286 in 1 year with a gain of 19,286 (+0.30%)

    View details of Market Depth

    Pasupati Spinning & Weaving Mills Fundamental

    Market Cap (in crs)

    32.11

    Face Value

    10

    Turnover (in lacs)

    0.28

    Key Metrics

    Qtr Change %
    3.1
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Pasupati Spinning & Weaving Mills

    Promoter
    74.9%
    Domestic Institutions
    0.3%
    Public
    24.8%
    Promoter
    74.9%
    Domestic Institutions
    0.3%
    Public
    24.8%
    Promoter
    74.9%
    Domestic Institutions
    0.3%
    Public
    24.8%
    Promoter
    74.9%
    Domestic Institutions
    0.3%
    Public
    24.8%
    Promoter
    74.9%
    Domestic Institutions
    0.3%
    Public
    24.8%
    Promoter
    74.9%
    Domestic Institutions
    0.3%
    Public
    24.8%

    Pasupati Spinning & Weaving Mills Technical Analysis

    Moving Averages Analysis
    34.02
    Current Price
    Bullish Moving Averages
    1
    Bearish Moving Averages
    15
    5Day EMA
    34.90
    10Day EMA
    34.70
    12Day EMA
    34.70
    20Day EMA
    34.80
    26Day EMA
    34.80
    50Day EMA
    35.20
    100Day EMA
    35.30
    200Day EMA
    34.70
    5Day SMA
    35.00
    10Day SMA
    34.60
    20Day SMA
    34.30
    30Day SMA
    34.90
    50Day SMA
    35.70
    100Day SMA
    35.60
    150Day SMA
    35.40
    200Day SMA
    34.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    718 Rs
    817 Rs
    Week Rs
    1013 Rs
    1169 Rs
    Month Rs
    428 Rs
    482 Rs
    36.38
    Pivot
    Resistance
    First Resistance
    39.75
    Second Resistance
    45.13
    Third Resistance
    48.50
    Support
    First Support
    31.00
    Second support
    27.63
    Third Support
    22.25
    Relative Strength Index
    48.64
    Money Flow Index
    45.38
    MACD
    -0.16
    MACD Signal
    -0.35
    Average True Range
    3.27
    Average Directional Index
    39.80
    Rate of Change (21)
    0.91
    Rate of Change (125)
    -3.48

    Pasupati Spinning & Weaving Mills Latest News

    25 JUN 2025 | Wednesday

    Pasupati Spinning & Weaving Mills Ltd - 503092 - Closure of Trading Window

    26 MAY 2025 | Monday

    Pasupati Spinning & Weaving Mills Ltd - 503092 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    23 MAY 2025 | Friday

    Pasupati Spinning & Weaving Mills Ltd - 503092 - Announcement under Regulation 30 (LODR)-Change in Management

    View More

    Pasupati Spinning & Weaving Mills Share Price FAQs

    Pasupati Spinning & Weaving Mills share price in the past 1-year return was 0.58. The Pasupati Spinning & Weaving Mills share hit a 1-year low of Rs. 28.88 and a 1-year high of Rs. 45.5.

    The market cap of Pasupati Spinning & Weaving Mills is Rs. 32.11 Cr. as of 1/7/2025.

    The PE ratios of Pasupati Spinning & Weaving Mills is 36.57 as of 1/7/2025.

    The PB ratios of Pasupati Spinning & Weaving Mills is 1.01 as of 1/7/2025

    The Mutual Fund Shareholding in Pasupati Spinning & Weaving Mills was 0.03% at the end of 1/7/2025.

    You can easily buy Pasupati Spinning & Weaving Mills shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Pasupati Spinning & Weaving Mills share price is ₹45.5 and ₹28.88 as of 1/7/2025.

    Please be aware that Pasupati Spinning & Weaving Mills stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.30
    -0.05 (-0.01%)
    1,528.40
    +27.80 (+1.85%)
    2,012.10
    +10.60 (+0.53%)
    1,606.80
    +5.00 (+0.31%)
    3,429.70
    -32.30 (-0.93%)
    Top Gainers
    7,496.00
    +254.00 (+3.51%)
    432.25
    +10.75 (+2.55%)
    1,528.40
    +27.80 (+1.85%)
    1,862.50
    +24.20 (+1.32%)
    2,369.50
    +28.40 (+1.21%)
    Top Losers
    2,410.10
    -55.20 (-2.24%)
    1,173.30
    -25.90 (-2.16%)
    696.45
    -10.40 (-1.47%)
    261.00
    -3.15 (-1.19%)
    6,144.00
    -73.50 (-1.18%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -