Hindoostan Mills Share Price

    BSE
    192.7
    +7.00 (3.71%)
    HINDMILL • 01 Jul, 2025 | 03:19 PM
    BUY

    1Y Annualised Return

    -48.30%

    3Y Annualised Return

    -6.92%

    5Y Annualised Return

    -1.41%

    The current prices are delayed, login or Open Demat Account for live prices.

    Hindoostan Mills Stock Performance

    1W Return3.57
    1Y Return-48.30
    Today's Low183.55
    Prev. Close185.70
    Mkt Cap (Cr.)31.99
    1M Return-0.95
    3Y Return-15.45
    52-Week High391.3
    Open185.70
    PE Ratio0.00
    6M Return-10.25
    Today's High193
    52-Week Low154
    Face Value10

    Hindoostan Mills Company background

    Founded in: 1904
    Managing director: Khushaal Thackersey
    Hindoostan Mills Limited, (Formerly known and incorporated in 1873 as Sirdar Carbonic Gas Company Ltd) under the leadership of Sheth Thackersey Moolji stands as a testament to excellence in the textile and engineering industries. The Company is one of the oldest textile companies in India manufacturing cotton and blended greige and processed fabrics of the highest quality which are sold in domestic and export markets. It has an integrated manufacturing facility for yarns and fabrics which helps us serve unique customer requirement.Born under the visionary leadership of Sheth Thackersey Moolji as Hindustan Spinning and Weaving Mills, the journey has been one of constant innovation and unwavering commitment to quality. The Company is engaged in manufacture and sale of textiles primarily in India. It offers cotton woven and synthetic blended fabrics, and cotton yarn. Their extensive collection includes fabrics in 100% Cotton , Cotton blends, Polyester blends, Viscose, Modal, Tencel, 100% Linen and Linen blends Cotton Lycra, Poly Lycra, Cotton and Viscose slubs, Cotton and PC mlange, Yarn dyed etc. Weaves include Plain, Twills, Drills, Ducks, Satins, Herringbones, Double Cloth, Corduroy and all kinds of Dobby designs. In addition to the regular fabrics, it has a small set up exclusively for running Technical and Industrial fabrics like Carbon, Aramid etc. In addition, the product portfolio includes shirting, bottom wear, industrial and work wear, and also wider width fabrics used for home furnishing and bed sheets.In 2011, the Company merged with The Sirdar Carbonic Gas Company Ltd, resulting in current identity as Hindoostan Mills Ltd. With their headquarters in Mumbai and a cuttingedge manufacturing facility in Karad, the Company operate two dynamic divisions. Their Textile Division is renowned for its highquality fabric offerings, both within India and abroad, while the Engineering Division specializes in precisionengineered rollers and calendaring machines, serving industries ranging from textiles to steel and paper.In 202122, the Engineering Division of the Company diversified its business from textile, paper and steel industry to corrugated and packing industry. This Division developed crush calendar machine for technical textile industry as an import substitute and installed and commissioned same for customers.

    As of 01 Jul, 2025, Hindoostan Mills share price is ₹192.7. The stock opened at ₹185.7 and had closed at ₹185.7 the previous day. During today’s trading session, Hindoostan Mills share price moved between ₹183.55 and ₹193.00, with an average price for the day of ₹188.28. Over the last 52 weeks, the stock has recorded a low of ₹154.00 and a high of ₹391.30. In terms of performance, Hindoostan Mills share price has declined by 10.1% over the past six months and has declined by 48.3% over the last year.

    Read More
    Hindoostan Mills SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹51,49,333 (-20.78%)

    Daily SIP of 25,000 would have become 51,49,333 in 1 year with a gain of -13,50,666 (-20.78%)

    View details of Market Depth

    Hindoostan Mills Fundamental

    Market Cap (in crs)

    31.99

    Face Value

    10

    Turnover (in lacs)

    0.13

    Key Metrics

    Qtr Change %
    50.75% Fall from 52W High
    11.6
    Dividend yield 1yr %
    0

    Hindoostan Mills Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Hindoostan Mills Quarterly Revenue
    Jun 2014Mar 2014Dec 2013Sep 2013Jun 2013
    37.63 Cr
    38.9 Cr
    37.55 Cr
    38.44 Cr
    31.72 Cr
    Hindoostan Mills Yearly Revenue
    Mar 2014Mar 2013Mar 2012Mar 2011Mar 2009Mar 2008
    148.08 Cr
    109.48 Cr
    104.96 Cr
    106.43 Cr
    5.3 Cr
    6.94 Cr
    Hindoostan Mills Quarterly Net Profit/Loss
    Jun 2014Mar 2014Dec 2013Sep 2013Jun 2013
    -1.6 Cr
    0.45 Cr
    0.46 Cr
    1.72 Cr
    1.39 Cr
    Hindoostan Mills Yearly Net Profit/Loss
    Mar 2014Mar 2013Mar 2012Mar 2011Mar 2009Mar 2008
    4.09 Cr
    3.1 Cr
    -1.84 Cr
    8.57 Cr
    0.72 Cr
    1.16 Cr

    Top Mutual Fund Invested in Hindoostan Mills

    Promoter
    60.5%
    Domestic Institutions
    0.1%
    Public
    39.4%
    Promoter
    60.5%
    Domestic Institutions
    0.1%
    Public
    39.4%
    Promoter
    60.5%
    Domestic Institutions
    0.1%
    Public
    39.4%
    Promoter
    60.5%
    Domestic Institutions
    0.1%
    Public
    39.4%
    Promoter
    60.5%
    Domestic Institutions
    0.1%
    Public
    39.4%
    Promoter
    60.5%
    Domestic Institutions
    0.1%
    Public
    39.4%

    Hindoostan Mills Technical Analysis

    Moving Averages Analysis
    192.7
    Current Price
    Bullish Moving Averages
    12
    Bearish Moving Averages
    4
    5Day EMA
    188.40
    10Day EMA
    188.30
    12Day EMA
    188.40
    20Day EMA
    188.60
    26Day EMA
    188.70
    50Day EMA
    189.20
    100Day EMA
    194.40
    200Day EMA
    210.10
    5Day SMA
    187.20
    10Day SMA
    188.20
    20Day SMA
    189.60
    30Day SMA
    189.10
    50Day SMA
    188.60
    100Day SMA
    190.30
    150Day SMA
    198.50
    200Day SMA
    207.30
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    56 Rs
    66 Rs
    Week Rs
    239 Rs
    265 Rs
    Month Rs
    178 Rs
    201 Rs
    189.75
    Pivot
    Resistance
    First Resistance
    195.95
    Second Resistance
    199.20
    Third Resistance
    205.40
    Support
    First Support
    186.50
    Second support
    180.30
    Third Support
    177.05
    Relative Strength Index
    55.56
    Money Flow Index
    43.86
    MACD
    -0.27
    MACD Signal
    -0.12
    Average True Range
    6.98
    Average Directional Index
    28.40
    Rate of Change (21)
    -0.95
    Rate of Change (125)
    -11.52

    Hindoostan Mills Latest News

    24 JUN 2025 | Tuesday

    Hindoostan Mills Ltd - 509895 - Closure of Trading Window

    24 JUN 2025 | Tuesday

    Hindoostan Mills Ltd - 509895 - Announcement Under Regulation 30 ( LODR)

    27 MAY 2025 | Tuesday

    Hindoostan Mills Ltd - 509895 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Hindoostan Mills Share Price FAQs

    You can easily buy Hindoostan Mills shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Hindoostan Mills share price is ₹391.3 and ₹154 as of 1/7/2025.

    Please be aware that Hindoostan Mills stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.30
    -0.05 (-0.01%)
    1,528.40
    +27.80 (+1.85%)
    2,012.10
    +10.60 (+0.53%)
    1,606.80
    +5.00 (+0.31%)
    3,429.70
    -32.30 (-0.93%)
    Top Gainers
    7,496.00
    +254.00 (+3.51%)
    432.25
    +10.75 (+2.55%)
    1,528.40
    +27.80 (+1.85%)
    1,862.50
    +24.20 (+1.32%)
    2,369.50
    +28.40 (+1.21%)
    Top Losers
    2,410.10
    -55.20 (-2.24%)
    1,173.30
    -25.90 (-2.16%)
    696.45
    -10.40 (-1.47%)
    261.00
    -3.15 (-1.19%)
    6,144.00
    -73.50 (-1.18%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -