OnMobile Global Share Price

    NSE
    52.21
    -0.35 (0.00%)
    ONMOBILE • 11 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -24.50%

    3Y Annualised Return

    -24.86%

    5Y Annualised Return

    13.16%

    The current prices are delayed, login or Open Demat Account for live prices.

    OnMobile Global Stock Performance

    1W Return-1.60
    1Y Return-24.72
    Today's Low51.9
    Prev. Close52.56
    Mkt Cap (Cr.)557.23
    1M Return-6.29
    3Y Return-58.52
    52-Week High95.28
    Open53.00
    PE Ratio35.84
    6M Return-22.33
    Today's High53
    52-Week Low41.07
    Face Value10

    OnMobile Global Company background

    Founded in: 2000
    OnMobile Global Limited was incorporated as Onscan Technologies India Private Limited on September 27, 2000 by the Promoter OMSI, which was an incubated startup of Infosys Technologies Limited, to develop telecommunication software platforms and applications for the mobile telecommunications industry. Subsequently, to reflect business of the Company of wireless applications, the Company name was changed to OnMobile Asia Pacific Private Limited effective from April 10, 2001 and a fresh Certificate of Incorporation issued by the RoC. The name was further changed to OnMobile Global Limited and status of Company was changed to a Public Limited Company by a fresh Certificate of Incorporation consequent to change of name was granted to Company on August 21, 2007, by the RoC.OnMobile is Indias largest white labeled Value Added Services (VAS) Company for Mobile, Landline and Media Service Providers headquartered in Bangalore, India. Presently, Company is engaged in providing value added services such as Ringback Tones, Digital Content Store and Infotainment. OnMobile is the global leader in Ringback Tones. Digital Content Store is a onestop mobile destination for discovering digital content like videos, games, music and images. Infotainment oers music, contest, news and sports to consumers over the mobile.In November 2001, OnMobile obtained the first customer for telecom VAS. The Company had launched its multimodel voice portal platform and applications in July of the year 2002. After a year, in 2003, the OnMobile secured three more customers in the telecom sector for speech driven products. During the year 2004, the company had launched numerous products and services, it debuted multimodel service offerings such as Music Jukebox, Karaoke and reserve action. Ringback tone application also came to existence. In the identical year of 2004, OnMobile had launched its services for telecom service providers in public sector and also to first international telecom service customer. During the year 2005, the company had launched Mcommerce services in India (railway ticketing) and also launched services with first media customer. OnMobile had acquired ITfinity and their On Device Portal services and products in the year of 2006. In July of the year 2007, the company awarded Top VAS Company of India for fiscal 2007 as per the VD 100 survey. During September of the same year 2007, OnMobile had acquired 100% share capital of the Vox Mobili SA. The Company tapped capital markets in January, 2008 with an Initial Public Offering (IPO) of 10,900,545 Equity Shares. In April 2008, OnMobile had completed the largest global deployment of Nuance speech solutions for telecom valueadded services. During year 200910, the Company launched OnMobile Churn Management product, in one of its leading operators in India for RBT launched Reverse RBT, through which the Company is offering users the experience to listen to their own choice of music from Hollywood, regional, international, as well as jokes, news, etc launched the next version of the OnMobile Corporate RBT product.In 201011, OnMobile acquired the leading 3G video technology and mobile solutions by Silicon Valley based Dilithium Networks Inc.During 201112, Company launched the OnMobile OnCloud a SaaS based platform for converged Content, Communications and Mobile Commerce applications offering a social community layer to existing and new VAS services. RBT was launched on a SaaS model in Telefonica, Spain RBT services were also launched in one of the leading operators in Southern Africa. OnMobile OnCloud suite of services were deployed in the African continent allowing RBT, MRadio, Phone Backup, Phonebook and 3G based community services like video casting to be launched with unprecedented service velocity launched a new suite of mobile services including four new products consisting of OnCall Video, OnCall Voice Presence, OnCloud Locker and OnCloud Secure RBT and MRadio services were launched in one of the leading operators in a large African country replacing the incumbent RBT Service Provider. In 201213, OnMobile launched a new music product The Full Track Music Store GreatBuyz was developed to bring paid and free deals to mobile phone as an aggregation service OnMobile Cloud Platform (version 8) was released with new modules and additional features. During 201314, the Company acquired the business assets and liabilities of Livewire Mobile, a leading provider of endtoend managed mobile entertainment solutions for network operators and consumer device manufacturers. In 201415, it signed a deal of five years with Robi to deploy various Ringback Tone and Interactive Voice Response solutions the Company became the exclusive Caller Ringback Tone partner (RBT) for Tata Teleservices (Tata) in India deployed its signature Ringback Tone product in Brazil. The Company divested its French subsidiary Voxmobili S.A to Synchronoss Technologies Inc. as per the Share Purchase Agreement with Synchronoss Technologies signed in May 2014 and hence Voxmobili SA ceased to be a subsidiary of the Company. OnMobile Latam Holding S.L. was incorporated in Spain as a wholly owned subsidiary in 2015. It set up a new branch office in Guinea Conkary.In 2016, OnMobile launched HighDefinition (HD) Ringback Tones for 4G Voice (Voice over LTE) customers and a new application called Identity for Vodafone Spain. The Company launched Ringback Tone Services with one of the biggest operators in Italy. It crossed a remarkable milestone of 10 million ringback tone service with a leading mobile operator in Bangladesh. It created a cloud based solution for seamless identification and secure billing of WiFi users on digital stores.OnMobile began FY 201819 with the launch of ONMO Games, changing the rules on how games are played on mobile phones and tablets. It has acquired Appland AB, a Swedish company in October, 2018 through OnMobile Europe BV, subsidiary of the Company. During year 201819, Appland AB, a company incorporated in Sweden was acquired on October 11, 2018. During year 202122, Company incorporated a subsidiary, OnMobile South Africa Technologies (PTY) Ltd in South Africa on November 29, 2021. Further, on August 1, 2021, OnMobile Global Solutions Canada Limited acquired 100% stake in 94479029 Quebec Inc. Thereby, Technologies Rob0 Inc. which was a subsidiary of 94479029 Quebec Inc. became the step down subsidiary of OnMobile Global Solutions Canada Limited. The Company thereafter, launched many new premium services like NBA Pass League, Blackpills, TVPlayer, Cuore Xtra, etc. to cater to customers better. On 1st April 2024, 94479029 Quebec Inc. a subsidiary of OnMobile Global Limited merged with Technologies Rob0 Inc. another subsidiary of the Company.

    As of 11 Jul, 2025, OnMobile Global share price is ₹52.4. The stock opened at ₹53 and had closed at ₹52.6 the previous day. During today’s trading session, OnMobile Global share price moved between ₹51.90 and ₹53.00, with an average price for the day of ₹52.45. Over the last 52 weeks, the stock has recorded a low of ₹41.07 and a high of ₹95.28. In terms of performance, OnMobile Global share price has declined by 22.3% over the past six months and has declined by 24.5% over the last year.

    Read More
    OnMobile Global SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹57,61,945 (-11.35%)
    Daily SIP of 25,000 would have become 57,61,945 in 1 year with a gain of -7,38,054 (-11.35%)
    View details of Market Depth

    OnMobile Global Fundamental

    Market Cap (in crs)

    557.23

    Face Value

    10

    Turnover (in lacs)

    101.42

    Key Metrics

    Qtr Change %
    44.99% Fall from 52W High
    14.3
    Dividend yield 1yr %
    0

    OnMobile Global Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    OnMobile Global Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    156.22 Cr
    164.01 Cr
    129.3 Cr
    123.5 Cr
    122.68 Cr
    OnMobile Global Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    578.29 Cr
    533.42 Cr
    535.87 Cr
    526.76 Cr
    561.36 Cr
    589.59 Cr
    OnMobile Global Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    -7.88 Cr
    -5.23 Cr
    -12.12 Cr
    -15.31 Cr
    -0.64 Cr
    OnMobile Global Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    -40.54 Cr
    15.31 Cr
    6.77 Cr
    32.35 Cr
    46.56 Cr
    27.58 Cr

    OnMobile Global Result Highlights

    • OnMobile Global Ltd reported a 23.8% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Mar (Q4FY25). On a year-on-year (YoY) basis, it witnessed a decline of 0.6%.

    • Its expenses for the quarter were down by 24.1% QoQ and 3.5% YoY.

    • The net profit decreased 87.0% QoQ and decreased 67.9% YoY.

    • The earnings per share (EPS) of OnMobile Global Ltd declined at 0.1 during Q4FY25.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Top Mutual Fund Invested in OnMobile Global

    Promoter
    47.9%
    Foreign Institutions
    0.2%
    Public
    51.9%
    Promoter
    47.9%
    Foreign Institutions
    0.3%
    Public
    51.8%
    Promoter
    47.9%
    Foreign Institutions
    0.2%
    Public
    51.9%
    Promoter
    47.9%
    Foreign Institutions
    0.4%
    Public
    51.8%
    Promoter
    47.9%
    Foreign Institutions
    1.2%
    Public
    50.9%
    Promoter
    47.9%
    Foreign Institutions
    0.4%
    Public
    51.6%

    OnMobile Global Technical Analysis

    Moving Averages Analysis
    52.21
    Current Price
    Bullish Moving Averages
    1
    Bearish Moving Averages
    15
    5Day EMA
    52.70
    10Day EMA
    53.00
    12Day EMA
    53.10
    20Day EMA
    53.40
    26Day EMA
    53.40
    50Day EMA
    53.20
    100Day EMA
    54.80
    200Day EMA
    60.90
    5Day SMA
    52.60
    10Day SMA
    53.20
    20Day SMA
    53.50
    30Day SMA
    53.90
    50Day SMA
    53.10
    100Day SMA
    51.00
    150Day SMA
    57.10
    200Day SMA
    62.90
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    101341 Rs
    220041 Rs
    Week Rs
    77699 Rs
    256710 Rs
    Month Rs
    138563 Rs
    378369 Rs
    52.44
    Pivot
    Resistance
    First Resistance
    52.97
    Second Resistance
    53.54
    Third Resistance
    54.07
    Support
    First Support
    51.87
    Second support
    51.34
    Third Support
    50.77
    Relative Strength Index
    44.38
    Money Flow Index
    20.20
    MACD
    -0.24
    MACD Signal
    0
    Average True Range
    1.81
    Average Directional Index
    11.83
    Rate of Change (21)
    -6.29
    Rate of Change (125)
    -22.01

    OnMobile Global Latest News

    02 JUL 2025 | Wednesday

    OnMobile Global Ltd - 532944 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    24 JUN 2025 | Tuesday

    OnMobile Global Ltd - 532944 - Announcement under Regulation 30 (LODR)-Meeting Updates

    20 JUN 2025 | Friday

    OnMobile Global Ltd - 532944 - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

    View More

    OnMobile Global Share Price FAQs

    OnMobile Global share price is ₹52.21 in NSE and ₹52.2 in BSE as on 11/7/2025.

    OnMobile Global share price in the past 1-year return was -24.71. The OnMobile Global share hit a 1-year low of Rs. 41.07 and a 1-year high of Rs. 95.28.

    The market cap of OnMobile Global is Rs. 557.23 Cr. as of 11/7/2025.

    The PE ratios of OnMobile Global is 35.84 as of 11/7/2025.

    The PB ratios of OnMobile Global is 0.77 as of 11/7/2025

    You can easily buy OnMobile Global shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of OnMobile Global share price is ₹95.28 and ₹41.07 as of 11/7/2025.

    Please be aware that OnMobile Global stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -