Nirlon Share Price

    BSE
    502.1
    -4.75 (0.79%)
    NIRLON • 04 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    19.44%

    3Y Annualised Return

    10.58%

    5Y Annualised Return

    16.02%

    The current prices are delayed, login or Open Demat Account for live prices.

    Nirlon Stock Performance

    1W Return-0.57
    1Y Return18.30
    Today's Low495.2
    Prev. Close506.85
    Mkt Cap (Cr.)4,524.02
    1M Return-2.07
    3Y Return38.62
    52-Week High575
    Open508.75
    PE Ratio20.74
    6M Return2.69
    Today's High509.2
    52-Week Low398.95
    Face Value10

    Nirlon Company background

    Founded in: 1958
    Nirlon Limited, a multiproduct company was incorporated on 12th March 1958. The Company is in the business of development and managing an Industrial Park. Nirlon Limited is the owner of NKP, an approx. 23 acre campus in Goregaon (East), Mumbai. NKP is an Industrial Park as per the Consolidated Foreign Direct Investment (FDI) Policy of the Government of India (GOI), and is an IT Parkunder the Government of Maharashtras (GOM) Policy. The current FDI Policy of the GOI permits 100% FDI in Industrial Parks. A total of approx. 47.63 lakh sq. ft. of construction has been completed in NKP comprising Phases 15, corresponding to approx. 30.53 lakh sq. ft. of licensable area.The Company is making a real estate play and other business of the company includes manufacturing of industrial fabrics used in belting, tarpaulins, and grey textiles in India. It offers a range of wrap type, polyester reinforced Vbelts, also engages in dipping tyrecord fabric and industrial fabric, as well as in the manufacture and job work of griege tyrecord and industrial fabric. It has a joint venture with Semperit A.G for produce synthetic and cotton fabric reinforced rubber conveyor belts. The manufacturing units of the Company are located in Mumbai, Thane and Raigad. Nylon Textile production was started by the company in the year 1962. On 13th March 1963, Nirlons status was converted from private limited to a public limited company. Nylon Tyrecord and Nylon Polyester production of the company were started in 1971 and 1974 respectively. During the year 1978, Nirlon had diversified into manufacture of Industrial Rubber Belting products i.e. Conveyor Belts VBelts at a new location in Roha, District Raigad. The Company made major expansion of the Nylon Tyrecord facility at a Tarapur in the year 1984. After four years, in 1988 the company had registered with Board for Financial and Industrial Reconstruction (BIFR). The rehabilitation scheme was sanctioned in the year of 1993. During the year 1995, Nirlon had exits from Polyester Filament Yarn business. Stateoftheart spin draw technology plant for Tyrecord of the company was commissioned in the year of 1996. The year 1999 was notable one in the Nirlons saga the company made its entry into the Real Estate business and offered its idle/surplus/factory premises at its Goregaon complex to Leading Corporates. Modification to rehabilitation scheme was approved in the year of 1999. During the same year of 1999, the company came out from the Nylon Textile Filament Yarn business. In 2000, Nirlon had formed a Joint Venture (JV) company for its conveyor belting division having its manufacturing facility at Roha with a large, integrated, global player in belting production. Nylon Tyrecord division of the company obtained an ISO9002 accreditation from the Dutch Council for Certification in the same year of 2000. The factory building of the company areas of 350,000 sq.ft had licensed at Goregaon complex in the year of 2003. During the year 2004, the company had phased out the Tyrecord manufacturing facility at Goregaon. Additional building area of the company, which covers 150,000 sq.ft, was licensed at Goregaon in the year 2005. During the financial year of 200506, Nirlon had substantially completed its implementation of rehabilitation scheme. During the year 200607, BIFR had deregistered the company from the list of companies under Sick Industrial Companies, in view of this the company is no longer a sick industrial unit under BIFR. In 200708, the company had commenced its development of IT Park at Goregaon. Nirlon has decided to phase out its VBelt division in the financial year 20082009 and the assets of the division including fixed and net current assets will be monetized. The Company has scheduled to begin development and construction of a further two phases in NKP in 20092010, depending on the progress of Phase 1 and Phase 2 and also planned to complete the same in 20112012. This would create approximately 2.8 million sq. ft. builtup area at Goregaon.The civil construction for Phase 2 was completed by August 2009. In March 2009, the Company sold its 26% equity stake in its conveyor belting joint venture company, Sempertrans Nirlon Pvt. Ltd. (SNPL), for a net consideration of Rs.12 crore. The construction of Phase 1,i.e. Buildings Blocks B 1, 2 and 3 as well as the Multi Level Car Park (MLCP) was completed during 200910. In the AprilAugust 2009 period, the Company commenced delivery of these Phase 1 premises to its licensees for their fitout work. It completed construction of the Phase 2 Building Block B7, and has commenced delivery of these premises to its licensees in stages for their fit out work from July 2010.The Company commenced construction of its Phase 3 development (approx. 5.57 lac sq. ft. of constructed area correspondingto approx. 3.90 lac sq.ft. of licensable area).On February 6, 2014, the Board of Directors Company issued and allotted 1,76,34,798 of Equity Shares of Rs 10/ each at premium of Rs 33.76 per share to Promoters and entities other than Promoters on a Preferential basis, which got listed on the BSE Limited effective from February 13, 2014.During the F.Y. ended March 31, 2022, the Company completed the construction of Phase 5 at Nirlon Knowledge Park and licensed the same w.e.f. December 15, 2021.In 202223, Company completed 4 phases of Nirlon Knowledge Park (NKP), comprising approx. 29.83 lakh sq. ft. of constructed area, which corresponds to approx 18.93 lakh sq. ft. of licensable area. Conveniently located on Mumbais 8 lane Western Express Highway, one of Mumbais main arterial roads, the Nirlon Knowledge Park is an easy commute from the western and eastern suburbs of Mumbai. A majority of the citys professional workforce lives in the Western suburbs, which have a ready availability of residential accommodation. Nirlon Knowledge Park is also located close to educational institutions, hospitals, and recreational facilities.

    As of 04 Jul, 2025, Nirlon share price is ₹502. The stock opened at ₹508.8 and had closed at ₹506.8 the previous day. During today’s trading session, Nirlon share price moved between ₹495.20 and ₹509.20, with an average price for the day of ₹502.20. Over the last 52 weeks, the stock has recorded a low of ₹398.95 and a high of ₹575.00. In terms of performance, Nirlon share price has increased by 2.7% over the past six months and has increased by 19.44% over the last year.

    Read More
    Nirlon SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹71,77,222 (+10.42%)

    Daily SIP of 25,000 would have become 71,77,222 in 1 year with a gain of 6,77,222 (+10.42%)

    View details of Market Depth

    Nirlon Fundamental

    Market Cap (in crs)

    4,524.02

    Face Value

    10

    Turnover (in lacs)

    28.40

    Key Metrics

    Qtr Change %
    25.83% Gain from 52W Low
    -7.1
    Dividend yield 1yr %
    Market Leader
    5.2

    Top Mutual Fund Invested in Nirlon

    Promoter
    67.7%
    Foreign Institutions
    12%
    Mutual Funds
    3.7%
    Domestic Institutions
    3.7%
    Public
    16.6%
    Promoter
    67.7%
    Foreign Institutions
    10.5%
    Mutual Funds
    4.8%
    Domestic Institutions
    4.8%
    Public
    16.9%
    Promoter
    67.8%
    Foreign Institutions
    10.4%
    Mutual Funds
    4.8%
    Domestic Institutions
    4.8%
    Public
    17%
    Promoter
    67.8%
    Foreign Institutions
    10.5%
    Mutual Funds
    4.8%
    Domestic Institutions
    4.7%
    Public
    17%
    Promoter
    67.8%
    Foreign Institutions
    14.3%
    Domestic Institutions
    0.1%
    Public
    17.8%
    Promoter
    70.3%
    Foreign Institutions
    14.2%
    Domestic Institutions
    0.1%
    Public
    15.4%

    Nirlon Technical Analysis

    Moving Averages Analysis
    502.1
    Current Price
    Bullish Moving Averages
    3
    Bearish Moving Averages
    13
    5Day EMA
    505.80
    10Day EMA
    506.90
    12Day EMA
    507.40
    20Day EMA
    509.70
    26Day EMA
    511.30
    50Day EMA
    514.30
    100Day EMA
    508.50
    200Day EMA
    489.30
    5Day SMA
    507.20
    10Day SMA
    506.40
    20Day SMA
    509.20
    30Day SMA
    512.40
    50Day SMA
    519.70
    100Day SMA
    515.60
    150Day SMA
    500.80
    200Day SMA
    479.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    4054 Rs
    5657 Rs
    Week Rs
    3922 Rs
    6270 Rs
    Month Rs
    4934 Rs
    7612 Rs
    502.13
    Pivot
    Resistance
    First Resistance
    509.07
    Second Resistance
    516.13
    Third Resistance
    523.07
    Support
    First Support
    495.07
    Second support
    488.13
    Third Support
    481.07
    Relative Strength Index
    37.32
    Money Flow Index
    39.36
    MACD
    -3.91
    MACD Signal
    -4.20
    Average True Range
    10.59
    Average Directional Index
    25.17
    Rate of Change (21)
    -1.82
    Rate of Change (125)
    0.74
    Name
    Holding Percent
    ICICI PRUDENTIAL MULTICAP FUND
    3.63
    BSREP Iv FPI Two holdings Difc Ltd.
    8.7
    TVF FUND LIMITED
    3.11

    Nirlon Latest News

    14 JUN 2025 | Saturday

    Nirlon Ltd - 500307 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    13 JUN 2025 | Friday

    Nirlon Ltd - 500307 - The Company Has Issued A Letter On June 12, 2025 To Those Shareholders Whose Unpaid/ Unclaimed Dividend Due For Transfer To The IEPF In The F.Y. 2025-26 & 2026 - 27 As Per The MCA Advisory

    13 JUN 2025 | Friday

    Nirlon Ltd - 500307 - Board Meeting Intimation for Interalia; Un-Audited Financial Results For The Quarter Ended June 30,2025 , To Decide 66Th Annual General Meeting For The F.Y. 2024-25 And Fixing The Record Date For The Final Dividend For The F.Y. 2024-25

    View More

    Nirlon Share Price FAQs

    Nirlon share price in the past 1-year return was 18.29. The Nirlon share hit a 1-year low of Rs. 398.95 and a 1-year high of Rs. 575.

    The market cap of Nirlon is Rs. 4524.02 Cr. as of 4/7/2025.

    The PE ratios of Nirlon is 20.74 as of 4/7/2025.

    The PB ratios of Nirlon is 12.67 as of 4/7/2025

    The Mutual Fund Shareholding in Nirlon was 3.69% at the end of 4/7/2025.

    You can easily buy Nirlon shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Nirlon share price is ₹575 and ₹398.95 as of 4/7/2025.

    Please be aware that Nirlon stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -