Raymond Share Price

    NSE
    703.15
    +9.75 (1.43%)
    RAYMOND • 11 Jul, 2025 | 11:01 AM
    BUY

    1Y Annualised Return

    3.24%

    3Y Annualised Return

    52.58%

    5Y Annualised Return

    67.53%

    The current prices are delayed, login or Open Demat Account for live prices.

    Raymond Stock Performance

    1W Return-1.33
    1Y Return4.73
    Today's Low691.2
    Prev. Close693.40
    Mkt Cap (Cr.)4,616.22
    1M Return15.70
    3Y Return255.00
    52-Week High798.7
    Open693.00
    PE Ratio56.10
    6M Return30.91
    Today's High708.95
    52-Week Low408.11
    Face Value10

    Raymond Company background

    Founded in: 1925
    Managing director: Gautam Hari Singhania

    Raymond Limited, founded on September 10, 1925, as Raymond Woollen Mill, is a testament to India's industrial prowess. Over the decades, it has transformed from being a textile company to a diversified conglomerate, becoming the largest integrated manufacturer of worsted fabric in the world. Today, Raymond is a leading Indian lifestyle, textile, and branded apparel company, with interests spanning engineering, FMCG, real estate, and aviation. The company's robust operations, both domestic and international, cater to an extensive network through channels like wholesale, franchisee, and retail. This global reach has solidified Raymond's position as a household name in textiles and beyond.

    The journey of Raymond began around Thane Creek, Maharashtra, and its expansion over the decades highlights its visionary leadership. In 1944, Lala Juggilal and Lala Kailashpat Singhania took over the Raymond Woollen Mill, marking a pivotal shift. By 1950, the company ventured into engineering with the establishment of JK Files & Tools, which became the world's largest facility for its kind. The first exclusive Raymond showroom, King’s Corner, was inaugurated in 1958 at Ballard Estate, Bombay, laying the foundation for its retail presence.

    In the 1960s, Raymond embraced vertical integration, enhancing its fiber processing capabilities and venturing into blended fabrics. By 1968, the company had set up its readymade garments plant in Thane, which fueled its growth in the apparel industry. The 1979 establishment of a manufacturing unit in Jalgaon underscored its commitment to meeting the growing demand for worsted woolen fabrics. Under the leadership of Vijaypat Singhania in the 1980s, Raymond diversified its portfolio, launching Park Avenue in 1986, a brand synonymous with premium lifestyle apparel.

    Raymond's entry into international markets was marked by the opening of its first overseas showroom in Oman in 1990. Subsequent years saw the company making significant strides in innovation, such as the Renaissance Collection in 1996 and the introduction of denim fabrics. The establishment of manufacturing facilities in Chhindwara and the launch of premium brands like Parx in 1999 and Be in 2000 further enhanced its brand equity.

    The company also explored new avenues, including the aviation sector in 1996, under the name Million Air. With a fleet of helicopters and executive jets, Raymond catered to corporate executives' travel needs, reinforcing its diversified business model. This period also witnessed the creation of state-of-the-art facilities for formal trousers and shirts, establishing a strong foothold in both domestic and export markets.

    Raymond has consistently demonstrated a commitment to quality and innovation. In 2005, it achieved a milestone by creating the world’s finest worsted suiting fabrics with Super 230s made from 11.8-micron wool. Its design studio in Italy, launched in 2006, brought cutting-edge designs to Indian and international markets. Initiatives like Greenfield shirting units and joint ventures with global entities, such as MOB of France, highlight Raymond’s efforts to combine sustainability with operational excellence.

    The company has also ventured into niche markets like kidswear with its Zapp brand and collaborated with Italian apparel brands for exclusive outlets. By 2007, Raymond had entered the automobile furnishing sector through a joint venture with Treves SA of France, showcasing its adaptability and ambition to tap into diverse industries.

    In recent years, Raymond has undertaken significant restructuring to streamline its operations and enhance efficiency. In FY 2014, the suit manufacturing business was consolidated under Silver Spark Apparels Limited. Subsequent years saw the amalgamation of operations, such as merging Trinity India Limited and restructuring its subsidiaries, to create a leaner, more focused organization. This strategic consolidation was aimed at bolstering its core businesses while exploring new growth opportunities.

    Real estate emerged as a new avenue for Raymond with the launch of its realty business in 2019. Projects like Ten X Habitat in Thane have positioned Raymond as a formidable player in the real estate sector, catering to the growing demand for urban living spaces. The company’s recent launches, including Ten X Era and its stretched Technostretch SPANAX collection, underscore its innovative approach to product offerings.

    Raymond's financial strategies have played a crucial role in its sustained growth. The issuance of Non-Convertible Debentures (NCDs) across various series between 2014 and 2017 has helped the company secure funding for its expansion and operational requirements. These financial moves, coupled with its commitment to restructuring, have strengthened Raymond’s balance sheet and positioned it for future growth.

    In 2022, the company embarked on a comprehensive restructuring journey, with initiatives like the merger of Raymond Apparel Limited and the demerger of its lifestyle business into Raymond Consumer Care Limited. This reorganization aligns with its vision to focus on its core competencies while leveraging its brand legacy in emerging markets.

    The performance of Raymond's diversified portfolio continues to attract attention from investors, influencing market trends. This has a direct bearing on the Raymond Share Price, which reflects the company's resilience and adaptability in a dynamic economic environment.

    Raymond's legacy as a pioneering textile manufacturer has evolved into a diversified conglomerate with a global footprint. Its leadership in textiles, complemented by ventures into engineering, FMCG, real estate, and aviation, underscores its innovative spirit. The company’s commitment to sustainability, customer-centricity, and excellence has ensured its relevance across generations.

    As Raymond continues to expand its horizons, its integrated business model, coupled with strategic investments and a focus on innovation, positions it as a leader in both domestic and global markets. The future looks promising for this iconic brand as it continues to build on its rich heritage and adapt to the changing demands of a dynamic world.

    As of 11 Jul, 2025, Raymond share price is ₹706.5. The stock opened at ₹693 and had closed at ₹693.4 the previous day. During today’s trading session, Raymond share price moved between ₹691.20 and ₹708.95, with an average price for the day of ₹700.08. Over the last 52 weeks, the stock has recorded a low of ₹408.11 and a high of ₹798.70. In terms of performance, Raymond share price has declined by 55.9% over the past six months and has increased by 3.24% over the last year.

    Read More
    Raymond SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹66,06,851 (+1.64%)
    Daily SIP of 25,000 would have become 66,06,851 in 1 year with a gain of 1,06,851 (+1.64%)
    View details of Market Depth

    Raymond Fundamental

    Market Cap (in crs)

    4,616.22

    Face Value

    10

    Turnover (in lacs)

    2,049.03

    Key Metrics

    Qtr Change %
    70.32% Fall from 52W High
    -52.7
    Dividend yield 1yr %
    0

    Raymond Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Raymond Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    557.46 Cr
    953.9 Cr
    1044.74 Cr
    937.65 Cr
    2608.5 Cr
    Raymond Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    2105.24 Cr
    9285.63 Cr
    8336.98 Cr
    6347.96 Cr
    3647.83 Cr
    6578.3 Cr
    Raymond Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    35.77 Cr
    79.76 Cr
    72.95 Cr
    70.33 Cr
    230.37 Cr
    Raymond Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    7680.68 Cr
    649.83 Cr
    521.55 Cr
    271.46 Cr
    -294.17 Cr
    50.15 Cr

    Raymond Result Highlights

    • Raymond Ltd reported a 172.8% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Mar (Q4FY25). On a year-on-year (YoY) basis, it witnessed a growth of 22.6%.

    • Its expenses for the quarter were up by 166.9% QoQ and 21.9% YoY.

    • The net profit increased 217.9% QoQ and increased 17.0% YoY.

    • The earnings per share (EPS) of Raymond Ltd stood at 34.5 during Q4FY25.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Top Mutual Fund Invested in Raymond

    Promoter
    48.9%
    Foreign Institutions
    15.6%
    Mutual Funds
    3.9%
    Domestic Institutions
    6.9%
    Public
    28.6%
    Promoter
    48.9%
    Foreign Institutions
    15.4%
    Mutual Funds
    4.2%
    Domestic Institutions
    7.2%
    Public
    28.5%
    Promoter
    48.9%
    Foreign Institutions
    15.7%
    Mutual Funds
    4.6%
    Domestic Institutions
    7.3%
    Public
    28.1%
    Promoter
    49%
    Foreign Institutions
    15.6%
    Mutual Funds
    6.3%
    Domestic Institutions
    9.2%
    Public
    26.1%
    Promoter
    49.1%
    Foreign Institutions
    14.5%
    Mutual Funds
    5.7%
    Domestic Institutions
    8.8%
    Public
    27.6%
    Promoter
    49.1%
    Foreign Institutions
    14.4%
    Mutual Funds
    5.1%
    Domestic Institutions
    7.9%
    Public
    28.6%

    Raymond Technical Analysis

    Moving Averages Analysis
    703.15
    Current Price
    Bullish Moving Averages
    8
    Bearish Moving Averages
    8
    5Day EMA
    701.20
    10Day EMA
    692.80
    12Day EMA
    688.30
    20Day EMA
    683.80
    26Day EMA
    696.80
    50Day EMA
    806.70
    100Day EMA
    1,024.00
    200Day EMA
    1,288.50
    5Day SMA
    702.90
    10Day SMA
    708.80
    20Day SMA
    652.00
    30Day SMA
    640.00
    50Day SMA
    781.90
    100Day SMA
    1,098.30
    150Day SMA
    1,275.80
    200Day SMA
    1,368.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    121172 Rs
    404089 Rs
    Week Rs
    248797 Rs
    1114586 Rs
    Month Rs
    450031 Rs
    3387564 Rs
    695.78
    Pivot
    Resistance
    First Resistance
    702.47
    Second Resistance
    711.53
    Third Resistance
    718.22
    Support
    First Support
    686.72
    Second support
    680.03
    Third Support
    670.97
    Relative Strength Index
    48.63
    Money Flow Index
    89.65
    MACD
    -8.49
    MACD Signal
    -27.60
    Average True Range
    34.12
    Average Directional Index
    27.69
    Rate of Change (21)
    14.06
    Rate of Change (125)
    -59.13
    Name
    Holding Percent
    Nippon Life India Trustee Ltd-A/C Nippon India Small Cap Fund
    1.93
    Tata Mutual Fund- Tata Equity P/E Fund
    1.23
    Government Pension Fund Global
    1.98
    Abu Dhabi Investment Authority - Monsoon
    1.77
    Ebisu Global Opportunities Fund Limited
    1.42
    Unico Global Opportunities Fund Limited
    1.02

    Raymond Latest News

    09 JUL 2025 | Wednesday

    Raymond Ltd - 500330 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    08 JUL 2025 | Tuesday

    Raymond Ltd - 500330 - Corporate Action - Fixes Record Date For AGM

    04 JUL 2025 | Friday

    Raymond Ltd - 500330 - Announcement Under Regulation 30 (LODR) - Updates

    View More

    Raymond Share Price FAQs

    Raymond share price is ₹703.15 in NSE and ₹702.85 in BSE as on 11/7/2025.

    Raymond share price in the past 1-year return was 4.73. The Raymond share hit a 1-year low of Rs. 408.11 and a 1-year high of Rs. 798.7.

    The market cap of Raymond is Rs. 4616.22 Cr. as of 11/7/2025.

    The PE ratios of Raymond is 56.1 as of 11/7/2025.

    The PB ratios of Raymond is 1.38 as of 11/7/2025

    The Mutual Fund Shareholding in Raymond was 3.86% at the end of 11/7/2025.

    You can easily buy Raymond shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Raymond share price is ₹798.7 and ₹408.11 as of 11/7/2025.

    Please be aware that Raymond stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.63
    -0.34 (-0.52%)
    136.07
    -1.06 (-0.77%)
    689.85
    -5.75 (-0.83%)
    2,567.00
    -14.00 (-0.54%)
    160.39
    -9.25 (-5.45%)
    381.50
    -3.20 (-0.83%)
    160.50
    -0.16 (-0.10%)
    263.00
    +0.15 (+0.06%)
    406.40
    -7.10 (-1.72%)
    397.35
    -2.55 (-0.64%)
    Top Gainers
    2,522.10
    +113.70 (+4.72%)
    1,826.20
    +16.00 (+0.88%)
    2,471.20
    +20.00 (+0.82%)
    2,415.50
    +14.10 (+0.59%)
    2,213.70
    +9.90 (+0.45%)
    Top Losers
    3,085.50
    -76.90 (-2.43%)
    3,303.00
    -79.00 (-2.34%)
    259.15
    -5.90 (-2.23%)
    7,220.50
    -138.50 (-1.88%)
    2,001.50
    -37.90 (-1.86%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -