National Oxygen Share Price

    BSE
    126.85
    -1.30 (1.57%)
    NOL • 08 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -12.76%

    3Y Annualised Return

    3.54%

    5Y Annualised Return

    29.19%

    The current prices are delayed, login or Open Demat Account for live prices.

    National Oxygen Stock Performance

    1W Return1.72
    1Y Return-12.76
    Today's Low121
    Prev. Close128.15
    Mkt Cap (Cr.)63.96
    1M Return5.01
    3Y Return22.03
    52-Week High165
    Open128.15
    PE Ratio0.00
    6M Return-9.20
    Today's High129.15
    52-Week Low94.95
    Face Value10

    National Oxygen Company background

    Founded in: 1974
    Managing director: Rajesh Kumar Saraf
    National Oxygen Limited (NOL) incorporated in December, 1974 was promoted by RajesH Kumar Saraf. Presently, the Company manufactures industrial gasses both in liquid and gaseous form at plants situated at Pondicherry and Perundurai. The plants situated at both places are performing at full rate capacity. The clients of NOL consists mainly Government workshops, Public Sector units, Space and Petrochemical units. Also serves to Steel sector, Pharmaceutical sector, Refrigeration units, Hospitals, Ship making Repairing units other than Fabrication sector.From 197580, the company was mainly trading in industrial/medical gases.In 1980, NOL installed and commissioned its first oxygen plant with a capacity of 63 cu mtr ph, at Mathur in the Pudukottai district of Tamilnadu. In 1981, it installed a dissolved acetylene plant at the same premises at a cost of Rs 20.45 lac with term loan assistance from SIPCOT. Again in the next year, it commissioned its second oxygen plant at the same premises at a cost of Rs 53.75 lac, with term loan assistance from SIPCOT.An additional plant for compressing waste nitrogen into commercial grade nitrogen, was installed in 1985. During the same year, it went public to part finance its expansion to set up a 165cu mtr ph capacity plant at Pondicherry. The expansion project commenced production from Sep.87.In Jul.94, the company came out with a rights issue to set up a liquid oxygen / liquid nitrogen / liquid argon tonnage plant with a capacity of 75 tpd.In 199596, its expansion project was completed.NOL can now supply Oxygen and Nitrogen in liquid and gaseous forms to Industries and Hospitals through its own sales network. The Company has installed a Windmill with a capacity of 1.65 MW at Dhule, Maharastra during December 2005.

    As of 08 Jul, 2025, National Oxygen share price is ₹126.8. The stock opened at ₹128.2 and had closed at ₹128.2 the previous day. During today’s trading session, National Oxygen share price moved between ₹121.00 and ₹129.15, with an average price for the day of ₹125.08. Over the last 52 weeks, the stock has recorded a low of ₹94.95 and a high of ₹165.00. In terms of performance, National Oxygen share price has declined by 14.2% over the past six months and has declined by 12.76% over the last year.

    Read More
    National Oxygen SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹61,00,798 (-6.14%)

    Daily SIP of 25,000 would have become 61,00,798 in 1 year with a gain of -3,99,201 (-6.14%)

    View details of Market Depth

    National Oxygen Fundamental

    Market Cap (in crs)

    63.96

    Face Value

    10

    Turnover (in lacs)

    4.30

    Key Metrics

    Qtr Change %
    33.60% Gain from 52W Low
    22.6
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in National Oxygen

    Promoter
    71.3%
    Public
    28.7%
    Promoter
    71.3%
    Public
    28.7%
    Promoter
    71.3%
    Public
    28.7%
    Promoter
    71.4%
    Public
    28.6%
    Promoter
    70%
    Public
    30%
    Promoter
    70%
    Public
    30%

    National Oxygen Technical Analysis

    Moving Averages Analysis
    126.85
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    125.90
    10Day EMA
    123.90
    12Day EMA
    123.30
    20Day EMA
    121.30
    26Day EMA
    120.10
    50Day EMA
    116.90
    100Day EMA
    116.20
    200Day EMA
    119.00
    5Day SMA
    126.10
    10Day SMA
    123.60
    20Day SMA
    120.20
    30Day SMA
    120.30
    50Day SMA
    113.90
    100Day SMA
    112.10
    150Day SMA
    117.50
    200Day SMA
    120.60
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    2137 Rs
    3391 Rs
    Week Rs
    2024 Rs
    2646 Rs
    Month Rs
    1810 Rs
    2290 Rs
    125.67
    Pivot
    Resistance
    First Resistance
    130.33
    Second Resistance
    133.82
    Third Resistance
    138.48
    Support
    First Support
    122.18
    Second support
    117.52
    Third Support
    114.03
    Relative Strength Index
    62.29
    Money Flow Index
    59.56
    MACD
    3.22
    MACD Signal
    2.57
    Average True Range
    7.82
    Average Directional Index
    17.89
    Rate of Change (21)
    5.01
    Rate of Change (125)
    -16.08

    National Oxygen Latest News

    26 JUN 2025 | Thursday

    National Oxygen Ltd - 507813 - Closure of Trading Window

    30 MAY 2025 | Friday

    National Oxygen Ltd - 507813 - Regulation 23(9) - Non Applicability Certificate

    29 MAY 2025 | Thursday

    National Oxygen Ltd - 507813 - Financial Results For The Year Ended 31St March 2025

    View More

    National Oxygen Share Price FAQs

    National Oxygen share price in the past 1-year return was -12.75. The National Oxygen share hit a 1-year low of Rs. 94.95 and a 1-year high of Rs. 165.

    The market cap of National Oxygen is Rs. 63.96 Cr. as of 8/7/2025.

    The PE ratios of National Oxygen is 0 as of 8/7/2025.

    The PB ratios of National Oxygen is -7.98 as of 8/7/2025

    You can easily buy National Oxygen shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of National Oxygen share price is ₹165 and ₹94.95 as of 8/7/2025.

    Please be aware that National Oxygen stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    66.26
    +0.38 (+0.58%)
    138.20
    -0.34 (-0.25%)
    693.20
    +4.35 (+0.63%)
    2,591.30
    +15.20 (+0.59%)
    166.48
    -0.65 (-0.39%)
    386.50
    -2.95 (-0.76%)
    161.97
    -0.43 (-0.26%)
    263.50
    +4.95 (+1.91%)
    422.00
    +4.90 (+1.17%)
    400.85
    -0.35 (-0.09%)
    Top Gainers
    2,224.50
    +74.70 (+3.47%)
    263.50
    +4.95 (+1.91%)
    2,484.60
    +41.80 (+1.71%)
    343.20
    +5.75 (+1.70%)
    2,820.80
    +41.70 (+1.50%)
    Top Losers
    3,441.30
    -224.80 (-6.13%)
    1,283.80
    -26.70 (-2.04%)
    1,488.30
    -22.20 (-1.47%)
    8,339.50
    -124.00 (-1.47%)
    5,440.00
    -59.00 (-1.07%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -