Hilltone Software & Gases Stock Performance
|
|
|
Hilltone Software & Gases Company background
Founded in: 1993
Managing director: Niket Shah
Hilltone Software Gases Limited was registered and incorporated in November, 1993. The Company could not do Software business asenvisaged last year. The Company has received Drug License it has started producing surgical oxygen which gives better value addition.Established in 1993, Hilltone Software and Gases Limited has attained the leadership position in the production and marketing of industrial and medical gases due to its excellent credentials and with commitment to quality. In addition to the core operations, it has developed a division specializing in software integration, consulting, and licensing.The Company has set a plant at Santej using the latest technology and excellent process to obtain the best quality of Medical Oxygen and complete in house analytical set to control the process at all stages. The Company is also providing the entire range of industrial gases and medical gases like Nitrous Oxide Bulk A Type, Oxygen/ Nitrogen/ Co2/ D.A, Helium etc. It has been supplying Medical Gases to many reputed Hospitals and medical institutions like S.A.L hospital and medical institute, Krishna Heart Institute and many more in Trolleys of 40 cylinders on regular basis.Furthermore, Company is actively expanding into the ecoenergy sector, where it commenced the production of energysaving devices. It also made strategic plans to enter the construction of solar energy plants, as well as production and distribution of solar energy, reinforcing the commitment to innovative solutions.
Hilltone Software & Gases Share Price Today
As of 8 Nov 2025, Hilltone Software & Gases share price is ₹75.5. The stock opened at ₹72.5 and had closed at ₹71.9 the previous day. During today’s trading session, Hilltone Software & Gases share price moved between ₹72.01 and ₹75.47, with an average price for the day of ₹73.74. Over the last 52 weeks, the stock has recorded a low of ₹19.21 and a high of ₹84.00. In terms of performance, Hilltone Software & Gases share price has increased by 57.2% over the past six months and has increased by 113.23% over the last year.
Hilltone Software & Gases Fundamental
Market Cap (in crs)
82.49
Face Value
10
Turnover (in lacs)
3.55
Key Metrics
Qtr Change %
292.87% Gain from 52W Low
80
Dividend yield 1yr %
0
Hilltone Software & Gases Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
75.47
Current Price
Day EMA5
72.50
Day EMA10
70.10
Day EMA12
69.60
Day EMA20
68.30
Day EMA26
67.40
Day EMA50
63.00
Day EMA100
56.10
Day EMA200
47.70
Day SMA5
72.70
Day SMA10
68.70
Day SMA20
66.60
Day SMA30
70.10
Day SMA50
63.10
Day SMA100
51.00
Day SMA150
49.30
Day SMA200
47.40
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 4710 Rs | 4710 Rs |
Week Rs | 5911 Rs | 5911 Rs |
Month Rs | 3374 Rs | 3374 Rs |
Resistance & Support
74.32
Pivot
Resistance
First Resistance
76.62
Second Resistance
77.78
Third Resistance
80.08
Support
First Support
73.16
Second support
70.86
Third Support
69.70
Relative Strength Index
65.73
Money Flow Index
51.43
MACD
2.25
MACD Signal
1.38
Average True Range
2.27
Average Directional Index
25.23
Rate of Change (21)
3.28
Rate of Change (125)
57.29
Hilltone Software & Gases Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5,878.50 | 50,131.85 | 5242.4 | 7994 | 5,843.00 | -2.24% | -4.33% | -5.01% | -24.55% | 89.14% | 0.20% | 98.93 | 42.86 | 12.67 | |
108.90 | 54.91 | 94.95 | 165 | 106.50 | 4.61% | -4.47% | 8.74% | -16.26% | -5.14% | 0.00% | 0.00 | 42.86 | -6.86 | |
356.55 | 4,879.59 | 334 | 572 | 368.85 | -3.16% | -3.57% | -9.69% | -31.28% | 944.07% | 0.00% | 24.19 | 42.18 | 3.64 | |
41.11 | 9.50 | 36.27 | 72.29 | 41.11 | -0.94% | -14.35% | 5.33% | -20.14% | 16.79% | 0.00% | 0.00 | 16.97 | 2.39 | |
463.60 | 6,533.77 | 430.35 | 637.7 | 460.40 | 0.13% | 6.35% | 0.00% | 0.00% | 0.00% | 0.00% | 81.32 | 42.86 | 7.49 |
Hilltone Software & Gases Share Price FAQs
How to buy Hilltone Software & Gases shares?
You can easily buy Hilltone Software & Gases shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Hilltone Software & Gases ?
The 52-week high and low of Hilltone Software & Gases share price is ₹84 and ₹19.21 as of 7/11/2025.
Please be aware that Hilltone Software & Gases stock prices are subject to continuous fluctuations due to various factors.
Invest in Hilltone Software & Gases