Hilltone Software & Gases Share Price

    BSE
    33.99
    -0.01 (2.99%)
    HILLTONE • 11 Jul, 2025 | 02:54 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Hilltone Software & Gases Stock Performance

    1W Return-0.61
    1Y Return0.00
    Today's Low33.15
    Prev. Close34.00
    Mkt Cap (Cr.)37.15
    1M Return-36.16
    3Y Return0.00
    52-Week High59.57
    Open33.15
    PE Ratio0.00
    6M Return8.87
    Today's High34.85
    52-Week Low19.21
    Face Value10

    Hilltone Software & Gases Company background

    Founded in: 1993
    Managing director: Niket Shah
    Hilltone Software Gases Limited was registered and incorporated in November, 1993. The Company could not do Software business asenvisaged last year. The Company has received Drug License it has started producing surgical oxygen which gives better value addition.Established in 1993, Hilltone Software and Gases Limited has attained the leadership position in the production and marketing of industrial and medical gases due to its excellent credentials and with commitment to quality. In addition to the core operations, it has developed a division specializing in software integration, consulting, and licensing.The Company has set a plant at Santej using the latest technology and excellent process to obtain the best quality of Medical Oxygen and complete in house analytical set to control the process at all stages. The Company is also providing the entire range of industrial gases and medical gases like Nitrous Oxide Bulk A Type, Oxygen/ Nitrogen/ Co2/ D.A, Helium etc. It has been supplying Medical Gases to many reputed Hospitals and medical institutions like S.A.L hospital and medical institute, Krishna Heart Institute and many more in Trolleys of 40 cylinders on regular basis.Furthermore, Company is actively expanding into the ecoenergy sector, where it commenced the production of energysaving devices. It also made strategic plans to enter the construction of solar energy plants, as well as production and distribution of solar energy, reinforcing the commitment to innovative solutions.

    As of 11 Jul, 2025, Hilltone Software & Gases share price is ₹34. The stock opened at ₹33.2 and had closed at ₹34 the previous day. During today’s trading session, Hilltone Software & Gases share price moved between ₹33.15 and ₹34.85, with an average price for the day of ₹34.00. Over the last 52 weeks, the stock has recorded a low of ₹19.21 and a high of ₹59.57. In terms of performance, Hilltone Software & Gases share price has increased by 8.9% over the past six months and has increased by 60.56% over the last year.

    Read More
    View details of Market Depth

    Hilltone Software & Gases Fundamental

    Market Cap (in crs)

    37.15

    Face Value

    10

    Turnover (in lacs)

    0.44

    Key Metrics

    Qtr Change %
    42.94% Fall from 52W High
    -7.8
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Hilltone Software & Gases

    Promoter
    12.8%
    Public
    87.2%
    Promoter
    12.8%
    Public
    87.2%

    Hilltone Software & Gases Technical Analysis

    Moving Averages Analysis
    33.99
    Current Price
    Bullish Moving Averages
    1
    Bearish Moving Averages
    12
    5Day EMA
    34.00
    10Day EMA
    34.80
    12Day EMA
    35.30
    20Day EMA
    37.40
    26Day EMA
    38.70
    50Day EMA
    41.10
    100Day EMA
    41.00
    EMA
    5Day SMA
    33.70
    10Day SMA
    34.20
    20Day SMA
    36.80
    30Day SMA
    41.80
    50Day SMA
    45.10
    100Day SMA
    40.70
    SMA
    SMA
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    796 Rs
    1296 Rs
    Week Rs
    9961 Rs
    11846 Rs
    Month Rs
    5334 Rs
    5763 Rs
    34.00
    Pivot
    Resistance
    First Resistance
    34.84
    Second Resistance
    35.70
    Third Resistance
    36.54
    Support
    First Support
    33.14
    Second support
    32.30
    Third Support
    31.44
    Relative Strength Index
    33.37
    Money Flow Index
    70.93
    MACD
    -3.37
    MACD Signal
    -3.41
    Average True Range
    2.02
    Average Directional Index
    32.80
    Rate of Change (21)
    -32.80
    Rate of Change (125)
    14.29

    Hilltone Software & Gases Latest News

    02 JUL 2025 | Wednesday

    Hilltone Software and Gases Ltd - 544308 - Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s

    29 JUN 2025 | Sunday

    Hilltone Software and Gases Ltd - 544308 - Closure of Trading Window

    14 JUN 2025 | Saturday

    Hilltone Software and Gases Ltd - 544308 - Announcement under Regulation 30 (LODR)-Resignation of Statutory Auditors

    View More

    Hilltone Software & Gases Share Price FAQs

    You can easily buy Hilltone Software & Gases shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Hilltone Software & Gases share price is ₹59.57 and ₹19.21 as of 11/7/2025.

    Please be aware that Hilltone Software & Gases stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -