Narmada Gelatines Share Price

    BSE
    384.15
    -0.10 (0.00%)
    SHAWGELTIN • 03 Jul, 2025 | 09:40 AM
    BUY

    1Y Annualised Return

    -2.88%

    3Y Annualised Return

    24.01%

    5Y Annualised Return

    18.67%

    The current prices are delayed, login or Open Demat Account for live prices.

    Narmada Gelatines Stock Performance

    1W Return4.93
    1Y Return-2.91
    Today's Low384.15
    Prev. Close384.25
    Mkt Cap (Cr.)232.46
    1M Return-1.79
    3Y Return93.97
    52-Week High449.4
    Open384.25
    PE Ratio13.51
    6M Return-0.71
    Today's High384.25
    52-Week Low300
    Face Value10

    Narmada Gelatines Company background

    Founded in: 1961
    Managing director: ASHOK KUMAR KAPUR
    Narmada Gelatines Ltd., formerly known as Shaw Wallace Gelatines was incorporated on 13 Jan.61 as LeinerKnit Gelatin Company Pvt. Ltd. In 1978, the Original Promoters, P Leiner Sons fully divested in favour of Shah Wallace Company. In 1979, the name of the Company was changed to Shaw Wallace Gelatines Limited, and in the year 2002, the Company was renamed as Narmada Gelatines Limited. The company manufactures Gelatine, Ossein, DiCalcium Phosphate and Bone Meal. It has manufacturing facility located at Jabalpur (M.P.). Gelatine is basically a protein derivative of collagen, with a wide variety of end users. It is mostly used in the pharmaceutical, food and photographic industries.The company came out with an issue of PCDs in Dec.94 to partfinance the expansion of existing capacity of production of gelatine from 1500 tpa to 2000 tpa. In 199495, the company made a breakthrough in exports of gelatine of pharmaceutical grade to developed countries, and edible grade to Japan and the Netherlands. Crushed bones of different sizes are washed, degreased and processed for demineralisation. In demineralisation, the bones are treated with chilled dilute mineral acid in wooden vats to remove calcium phosphate from the bone pieces. This results in soft bones which are called ossein. After acidfree wash, this goes through alkaline treatment to remove unwanted proteins, fats and sugars, improving the purity of the collagen. The resultant product after refining is gelatine.Company consolidated its position in exporting pharmaceutical and edible grades of Gelatine to developed countries. Company has projected aprox. 134% Export, taking efforts to enter into the Japanese market to export of Ossein. Company has accredited with ISO9002 Certificate by BVQI.In 2008, Company expanded the capacity of gelatine production from 2100 MTs to 2400 MTs per annum.

    As of 03 Jul, 2025, Narmada Gelatines share price is ₹384.2. The stock opened at ₹384.2 and had closed at ₹384.2 the previous day. During today’s trading session, Narmada Gelatines share price moved between ₹384.15 and ₹384.25, with an average price for the day of ₹384.20. Over the last 52 weeks, the stock has recorded a low of ₹300.00 and a high of ₹449.40. In terms of performance, Narmada Gelatines share price has declined by 1.5% over the past six months and has declined by 2.88% over the last year.

    Read More
    Narmada Gelatines SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹64,06,932 (-1.43%)

    Daily SIP of 25,000 would have become 64,06,932 in 1 year with a gain of -93,067 (-1.43%)

    View details of Market Depth

    Narmada Gelatines Fundamental

    Market Cap (in crs)

    232.46

    Face Value

    10

    Turnover (in lacs)

    0.02

    Key Metrics

    Qtr Change %
    28.05% Gain from 52W Low
    16.7
    Dividend yield 1yr %
    Market Runner Up
    2.6

    Top Mutual Fund Invested in Narmada Gelatines

    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    77.6%
    Public
    22.3%
    Promoter
    77.6%
    Public
    22.3%
    Promoter
    77.6%
    Public
    22.3%

    Narmada Gelatines Technical Analysis

    Moving Averages Analysis
    384.15
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    380.10
    10Day EMA
    377.30
    12Day EMA
    376.90
    20Day EMA
    374.50
    26Day EMA
    371.90
    50Day EMA
    362.10
    100Day EMA
    355.20
    200Day EMA
    358.50
    5Day SMA
    378.70
    10Day SMA
    373.00
    20Day SMA
    379.90
    30Day SMA
    375.60
    50Day SMA
    354.60
    100Day SMA
    342.20
    150Day SMA
    353.80
    200Day SMA
    356.10
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    600 Rs
    736 Rs
    Week Rs
    2266 Rs
    2733 Rs
    Month Rs
    3251 Rs
    4138 Rs
    383.45
    Pivot
    Resistance
    First Resistance
    386.30
    Second Resistance
    388.35
    Third Resistance
    391.20
    Support
    First Support
    381.40
    Second support
    378.55
    Third Support
    376.50
    Relative Strength Index
    59.48
    Money Flow Index
    42.01
    MACD
    5
    MACD Signal
    5.76
    Average True Range
    12.38
    Average Directional Index
    27.67
    Rate of Change (21)
    -1.76
    Rate of Change (125)
    0.09

    Narmada Gelatines Latest News

    26 JUN 2025 | Thursday

    Narmada Gelatines Ltd - 526739 - Closure of Trading Window

    23 JUN 2025 | Monday

    Narmada Gelatines Ltd - 526739 - Announcement Under Regulation 30 (LODR)-Supersede The Earlier Intimation Of Appointment Of Chief Operating Officer-Senior Personnel Of The Company.

    25 MAY 2025 | Sunday

    Narmada Gelatines Ltd - 526739 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Narmada Gelatines Share Price FAQs

    Narmada Gelatines share price in the past 1-year return was -2.9. The Narmada Gelatines share hit a 1-year low of Rs. 300 and a 1-year high of Rs. 449.4.

    The market cap of Narmada Gelatines is Rs. 232.46 Cr. as of 3/7/2025.

    The PE ratios of Narmada Gelatines is 13.51 as of 3/7/2025.

    The PB ratios of Narmada Gelatines is 1.94 as of 3/7/2025

    You can easily buy Narmada Gelatines shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Narmada Gelatines share price is ₹449.4 and ₹300 as of 3/7/2025.

    Please be aware that Narmada Gelatines stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.42
    +0.63 (+0.97%)
    139.73
    -0.58 (-0.41%)
    692.30
    +3.75 (+0.54%)
    2,609.90
    -20.30 (-0.77%)
    167.31
    -0.92 (-0.55%)
    389.90
    -2.75 (-0.70%)
    167.85
    +1.97 (+1.19%)
    261.90
    +2.15 (+0.83%)
    425.00
    -1.95 (-0.46%)
    399.10
    -7.55 (-1.86%)
    Top Gainers
    244.34
    +3.27 (+1.36%)
    167.94
    +2.06 (+1.24%)
    2,447.90
    +28.50 (+1.18%)
    270.05
    +3.05 (+1.14%)
    3,199.90
    +34.70 (+1.10%)
    Top Losers
    908.20
    -14.80 (-1.60%)
    2,140.80
    -28.30 (-1.30%)
    780.95
    -8.75 (-1.11%)
    1,838.60
    -18.20 (-0.98%)
    1,988.30
    -19.60 (-0.98%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -