Open
270.40
Prev. Close
265.10
Volume
5,301.00
Total Traded Value
14.33 L
Market Cap (in crs)
216.32
Face Value
10
Turnover (in lacs)
14.33
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
Mar 2025 | Dec 2024 | Sep 2024 | Jun 2024 | Mar 2024 |
---|---|---|---|---|
72.24 Cr | 61.96 Cr | 56.46 Cr | 59.93 Cr | 57.57 Cr |
Mar 2025 | Mar 2024 | Mar 2023 | Mar 2022 | Mar 2021 | Mar 2020 |
---|---|---|---|---|---|
252.95 Cr | 193.42 Cr | 168.49 Cr | 143.65 Cr | 89.08 Cr | 71.91 Cr |
Mar 2025 | Dec 2024 | Sep 2024 | Jun 2024 | Mar 2024 |
---|---|---|---|---|
5.6 Cr | 1.79 Cr | 2.18 Cr | 2.77 Cr | 5.04 Cr |
Mar 2025 | Mar 2024 | Mar 2023 | Mar 2022 | Mar 2021 | Mar 2020 |
---|---|---|---|---|---|
12.33 Cr | 11.3 Cr | 11.67 Cr | 10.53 Cr | 8.04 Cr | 2.52 Cr |
Period | Combined Delivery Volume | NSE+BSE Traded Volume |
---|---|---|
Day Rs | 5301 Rs | 5301 Rs |
Week Rs | 2754 Rs | 2754 Rs |
Month Rs | 1392 Rs | 1392 Rs |
Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 241.32 | 238 | 414.9 | 307.90 | -0.71% | 6.94% | 2.97% | 11.71% | 198.07% | 2.60% | 10.24 | 49.80 | 1.46 | |
- | 271.30 | 235 | 380 | 255.10 | -3.60% | -3.99% | -16.93% | -18.24% | 70.80% | 0.00% | 12.09 | 49.80 | 1.34 | |
- | 225.41 | 300 | 449.4 | 375.50 | -3.83% | 10.16% | -5.81% | -5.96% | 94.52% | 2.68% | 13.10 | 49.80 | 1.89 | |
- | 195.11 | 100.2 | 251.2 | 135.05 | -3.76% | -9.95% | -25.27% | -43.62% | -41.57% | 0.76% | 46.55 | 49.80 | 2.56 | |
- | 181.32 | 30.02 | 59 | 35.71 | -2.18% | -4.30% | -23.78% | -35.97% | 256.70% | 0.56% | 46.00 | 49.80 | 3.63 | |
- | 179.48 | 126.54 | 235.79 | 169.95 | -1.51% | 8.62% | -8.56% | -15.48% | 122.65% | 0.00% | 83.52 | 49.80 | 5.74 |
As of 19 Jun, 2025, ARCL Organics share price is ₹270.4. The stock opened at ₹270.4 and had closed at ₹265.1 the previous day. During today’s trading session, ARCL Organics share price moved between ₹259.80 and ₹270.40, with an average price for the day of ₹264.50. Over the last 52 weeks, the stock has recorded a low of ₹65.21 and a high of ₹324.55. In terms of performance, ARCL Organics share price has declined by 8.4% over the past six months and has increased by 314.66% over the last year.
You can easily buy ARCL Organics shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that ARCL Organics stock prices are subject to continuous fluctuations due to various factors.