N G Industries Share Price

    BSE
    152.25
    -2.85 (1.95%)
    NGIND • 02 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -11.33%

    3Y Annualised Return

    31.50%

    5Y Annualised Return

    25.65%

    The current prices are delayed, login or Open Demat Account for live prices.

    N G Industries Stock Performance

    1W Return-0.49
    1Y Return-9.80
    Today's Low151
    Prev. Close155.10
    Mkt Cap (Cr.)51.01
    1M Return-5.20
    3Y Return126.39
    52-Week High205.5
    Open155.95
    PE Ratio6.59
    6M Return-17.92
    Today's High155.95
    52-Week Low145
    Face Value10

    N G Industries Company background

    Founded in: 1994
    N G Industries Limited is engaged in providing medical services. The Companys divisions include N. G. Medicare Calcutta Hope Infertility Clinic, N. G. Nursing Home and N. G. Pharmacy. The Company has set up laboratory for conducting research and development in the field of embryology and diagnostics. N. G. Medicare is approved for cashless services for patients admitted under various health insurance schemes. The Companys nursing home services include Ultrasonography, Radiodiagnosis, Gastroscopy, Colonoscopy, Bronchoscopy, Laparoscopic Surgeries, Endoscopic Surgeries, Laparoscopic Cholecystectomy, Cosmetic Surgeries, Arthroscopy, Haematology and Gynaecological Surgeries. N G Industries Limited was established in November, 1994 as a new Company to foray into the Healthcare sector at a time when few private sector such initiatives had come up. Their first DivisionN G Medicare Calcutta Hope Infertility Clinic came into operation in December 1995 as a complete Diagnostic Centre with Daycare and Nursing Home facilities providing a wide range of Medical Services in fields of Pathology, Radiology, Cardiology, Gastroenterology, Infertility ,Minimal Invasive Surgeries as well as a Multispeciality Clinic. N G Medicare within a couple of years made a mark for itself in the city and was a well known brand in healthcare services in Kolkata as well as suburbs and specially in South Kolkata was termed as the Best In South.In 2006, the Company started its second Division in the name of N G Nursing Homea 53 Bedded Indoor establishment in South Kolkata and thereby extended its services to major Surgeries including General Surgery, Joint Replacements, Urology etc. It also housed an Intensive Care Unit.In 2007, the Company launched its third division N G Pharmacy and has now two retail Pharmacy outlets located in South Kolkata.The Company has established as a comprehensive Healthcare Delivery Organisation providing services ranging from Clinics, Diagnostics, Inpatient Outpatient Services as well as Pharmacy dispensing.N G Medicare Calcutta Hope Infertility Clinic is a Subsidiary of N G. It has been in operation for over 25 years now. The center is centrally located and easily connected with all modes of transportation. They are a leading Diagnostic Centre of South Kolkata and in operation since 1995. They are a highly dependable, NABL Accredited, ultra modern, multispeciality diagnostic referral centre with latest and modern technology, prompt and efficient services by efficient professionals. They offer both Indoor and outdoor patient services.The Company is providing diagnostic services at reasonable and affordable cost through latest technology without any frills using a disciplined well trained efficient team of Doctors and Technicians backed by latest Equipments, Instruments, high quality consumables and advanced updated software. They have Polyclinic chambers where leading Consultants from various disciplines are available for Consultation. All Preventive Health Check Up Packages have been reviewed by qualified Consultant Doctors.

    As of 02 Jul, 2025, N G Industries share price is ₹152.2. The stock opened at ₹156 and had closed at ₹155.1 the previous day. During today’s trading session, N G Industries share price moved between ₹151.00 and ₹155.95, with an average price for the day of ₹153.47. Over the last 52 weeks, the stock has recorded a low of ₹145.00 and a high of ₹205.50. In terms of performance, N G Industries share price has declined by 17.6% over the past six months and has declined by 11.33% over the last year.

    Read More
    N G Industries SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹61,43,882 (-5.48%)

    Daily SIP of 25,000 would have become 61,43,882 in 1 year with a gain of -3,56,117 (-5.48%)

    View details of Market Depth

    N G Industries Fundamental

    Market Cap (in crs)

    51.01

    Face Value

    10

    Turnover (in lacs)

    2.59

    Key Metrics

    Qtr Change %
    25.91% Fall from 52W High
    -10.4
    Dividend yield 1yr %
    Market Runner Up
    2.3

    Top Mutual Fund Invested in N G Industries

    Promoter
    74.5%
    Public
    25.5%
    Promoter
    74.5%
    Public
    25.5%
    Promoter
    74.5%
    Public
    25.5%
    Promoter
    74.5%
    Public
    25.5%
    Promoter
    74.5%
    Public
    25.5%
    Promoter
    74.5%
    Public
    25.5%

    N G Industries Technical Analysis

    Moving Averages Analysis
    152.25
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    154.40
    10Day EMA
    155.60
    12Day EMA
    156.00
    20Day EMA
    157.20
    26Day EMA
    158.00
    50Day EMA
    160.00
    100Day EMA
    162.70
    200Day EMA
    164.50
    5Day SMA
    154.90
    10Day SMA
    155.30
    20Day SMA
    157.90
    30Day SMA
    159.60
    50Day SMA
    159.80
    100Day SMA
    163.40
    150Day SMA
    166.50
    200Day SMA
    167.90
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1670 Rs
    1700 Rs
    Week Rs
    1379 Rs
    1398 Rs
    Month Rs
    989 Rs
    1111 Rs
    153.07
    Pivot
    Resistance
    First Resistance
    155.13
    Second Resistance
    158.02
    Third Resistance
    160.08
    Support
    First Support
    150.18
    Second support
    148.12
    Third Support
    145.23
    Relative Strength Index
    39.76
    Money Flow Index
    48.87
    MACD
    -1.98
    MACD Signal
    -1.58
    Average True Range
    6.25
    Average Directional Index
    13.70
    Rate of Change (21)
    -6.45
    Rate of Change (125)
    -14.94

    N G Industries Latest News

    24 JUN 2025 | Tuesday

    NG Industries Ltd-$ - 530897 - Closure of Trading Window

    10 JUN 2025 | Tuesday

    NG Industries Ltd-$ - 530897 - Announcement Under Regulation 30(5)

    06 JUN 2025 | Friday

    NG Industries Ltd-$ - 530897 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    N G Industries Share Price FAQs

    You can easily buy N G Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of N G Industries share price is ₹205.5 and ₹145 as of 2/7/2025.

    Please be aware that N G Industries stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    64.79
    -2.41 (-3.59%)
    140.31
    -1.19 (-0.84%)
    688.55
    +4.75 (+0.69%)
    2,630.20
    +8.40 (+0.32%)
    168.23
    -2.16 (-1.27%)
    392.65
    -3.20 (-0.81%)
    165.88
    +5.82 (+3.64%)
    259.75
    -1.25 (-0.48%)
    426.95
    -5.30 (-1.23%)
    406.65
    +0.10 (+0.02%)
    Top Gainers
    165.88
    +5.82 (+3.64%)
    1,059.90
    +30.30 (+2.94%)
    2,419.40
    +49.90 (+2.11%)
    12,436.00
    +226.00 (+1.85%)
    12,622.00
    +180.00 (+1.45%)
    Top Losers
    676.90
    -19.55 (-2.81%)
    789.70
    -20.20 (-2.49%)
    857.65
    -21.45 (-2.44%)
    2,007.90
    -45.90 (-2.23%)
    3,596.80
    -69.90 (-1.91%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -