Manoj Vaibhav Gems N Jewellers Share Price

    NSE
    222.63
    +0.37 (0.00%)
    MVGJL • 03 Jul, 2025 | 10:41 AM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Manoj Vaibhav Gems N Jewellers Stock Performance

    1W Return-7.57
    1Y Return-4.22
    Today's Low221.34
    Prev. Close222.26
    Mkt Cap (Cr.)1,085.68
    1M Return-5.60
    3Y Return0.00
    52-Week High330.9
    Open223.57
    PE Ratio10.82
    6M Return-24.01
    Today's High224.79
    52-Week Low180.9
    Face Value10

    Manoj Vaibhav Gems N Jewellers Company background

    Founded in: 1989
    Managing director: Bharata Mallika Ratna Kumari Grandhi
    Manoj Vaibhav Gems N Jewellers Limited was incorporated as a Private Limited Company on March 13, 1989 at Hyderabad, Andhra Pradesh as Hotel Anant Private Limited. The name of Company was changed to Hotel Anant Private Limited vide Certificate of incorporation dated September 13, 2002 issued by the Registrar of Companies, Andhra Pradesh. The name of Company was further changed to Vaibhav Empire Private Limited on June 11, 2003 thereafter was again changed to Manoj Vaibhav Gems N Jewellers Private Limited at Telangana on July 4, 2016. Subsequently, Company got converted to a Public Limited Company and name of Company was changed to Manoj Vaibhav Gems N Jewellers Limited through fresh Certificate of Incorporation issued by the Registrar of Companies, Andhra Pradesh on May 13, 2022.Vaibhav Jewellers, are a leading regional jewellery brand in South India. They are operating as a hyperlocal jewellery retail chain having presence in the micro markets of Andhra Pradesh Telangana with 15 showrooms across 10 towns and 2 cities. Vaibhav Jewellers, were established by the Founder, Late Mr. Manoj Kumar Grandhi, to introduce organised jewellery retail play in the markets they operate in. The Company started jewellery business as a Proprietorship Concern in the year 1994 with opening of first showroom in Vishakapatnam. In 2007, it launched V Square, flagship showroom, which is one of the largest in Visakhapatnam with jewellery retail space. As of now, the Company has positioned itself as retailer in offering designs, high quality, transparency and customer service to customers. The Company opened Jewellery Showroom at Kakinada, Andhra Pradesh and at Gajuwaka, Visakhapatnam as well during year 201415 it opened Jewellery Showroom at Bobbili, at Anakapalle, in Andhra Pradesh opened Jewellery Showroom at Dilsukhnagar, Hyderabad and at A.S. Rao Nagar, Telangana in year 201617. Thereafter, it expanded Jewellery Showroom at Gopalapatnam, Visakhapatnam in 201819. The Company launched Visesha brand and opened a new Franchisee Store at Srikakulam, Andhra Pradesh during 201819. Thereafter, during the current fiscal, the jewellery business of Company was expanded through ecommerce platform. During 202021, the Company further opened Franchisee Store at Vizianagaram, Andhra Pradesh and a New Showroom at Tuni, Andhra Pradesh. The Company launched an Initial Public Offer of 12,567,441 Equity Shares by raising funds aggregating to Rs 270 Crore comprising a Fresh Issue of 9,767,441 Equity Shares amounting to Rs 210 Crore and 2,800,000 Equity Shares amounting to Rs. 60 Crore through Offer for Sale in September, 2023. In 202324, Company opened 2 showrooms at Rajam, Andhra Pradesh and Mancherial, Telangana.

    As of 03 Jul, 2025, Manoj Vaibhav Gems N Jewellers share price is ₹223. The stock opened at ₹223.6 and had closed at ₹222.3 the previous day. During today’s trading session, Manoj Vaibhav Gems N Jewellers share price moved between ₹221.34 and ₹224.79, with an average price for the day of ₹223.06. Over the last 52 weeks, the stock has recorded a low of ₹180.90 and a high of ₹330.90. In terms of performance, Manoj Vaibhav Gems N Jewellers share price has declined by 24.5% over the past six months and has declined by 4.48% over the last year.

    Read More
    View details of Market Depth

    Manoj Vaibhav Gems N Jewellers Fundamental

    Market Cap (in crs)

    1,085.68

    Face Value

    10

    Turnover (in lacs)

    117.40

    Key Metrics

    Qtr Change %
    32.62% Fall from 52W High
    4.4
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Manoj Vaibhav Gems N Jewellers

    Promoter
    74.3%
    Foreign Institutions
    0.7%
    Domestic Institutions
    1.1%
    Public
    23.9%
    Promoter
    74.3%
    Foreign Institutions
    1.8%
    Domestic Institutions
    1.1%
    Public
    22.8%
    Promoter
    74.3%
    Foreign Institutions
    2.9%
    Domestic Institutions
    1.1%
    Public
    21.7%
    Promoter
    74.3%
    Foreign Institutions
    8%
    Domestic Institutions
    1.2%
    Public
    16.5%
    Promoter
    74.3%
    Foreign Institutions
    8%
    Domestic Institutions
    1.3%
    Public
    16.5%
    Promoter
    74.3%
    Foreign Institutions
    8.6%
    Domestic Institutions
    1.7%
    Public
    15.4%

    Manoj Vaibhav Gems N Jewellers Technical Analysis

    Moving Averages Analysis
    222.63
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    229.10
    10Day EMA
    236.30
    12Day EMA
    237.80
    20Day EMA
    240.10
    26Day EMA
    239.80
    50Day EMA
    236.10
    100Day EMA
    234.00
    200Day EMA
    239.40
    5Day SMA
    228.90
    10Day SMA
    241.50
    20Day SMA
    247.00
    30Day SMA
    243.90
    50Day SMA
    233.70
    100Day SMA
    225.60
    150Day SMA
    235.90
    200Day SMA
    240.90
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    203770 Rs
    1277771 Rs
    Week Rs
    284674 Rs
    739481 Rs
    Month Rs
    181117 Rs
    512731 Rs
    223.35
    Pivot
    Resistance
    First Resistance
    227.60
    Second Resistance
    232.94
    Third Resistance
    237.19
    Support
    First Support
    218.01
    Second support
    213.76
    Third Support
    208.42
    Relative Strength Index
    37.09
    Money Flow Index
    49.15
    MACD
    -2
    MACD Signal
    2.70
    Average True Range
    12.88
    Average Directional Index
    24.54
    Rate of Change (21)
    -5.87
    Rate of Change (125)
    -20.63
    Name
    Holding Percent
    QUANTUM-STATE INVESTMENT FUND
    1.11

    Manoj Vaibhav Gems N Jewellers Latest News

    26 JUN 2025 | Thursday

    Manoj Vaibhav Gems N Jewellers Ltd - 543995 - Closure of Trading Window

    10 JUN 2025 | Tuesday

    Manoj Vaibhav Gems N Jewellers Ltd - 543995 - Clarification On Volume Movement

    09 JUN 2025 | Monday

    Manoj Vaibhav Gems N Jewellers Ltd - 543995 - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

    View More

    Manoj Vaibhav Gems N Jewellers Share Price FAQs

    Manoj Vaibhav Gems N Jewellers share price is ₹222.63 in NSE and ₹222.55 in BSE as on 3/7/2025.

    Manoj Vaibhav Gems N Jewellers share price in the past 1-year return was -4.21. The Manoj Vaibhav Gems N Jewellers share hit a 1-year low of Rs. 180.9 and a 1-year high of Rs. 330.9.

    The market cap of Manoj Vaibhav Gems N Jewellers is Rs. 1085.68 Cr. as of 3/7/2025.

    The PE ratios of Manoj Vaibhav Gems N Jewellers is 10.82 as of 3/7/2025.

    The PB ratios of Manoj Vaibhav Gems N Jewellers is 1.51 as of 3/7/2025

    You can easily buy Manoj Vaibhav Gems N Jewellers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Manoj Vaibhav Gems N Jewellers share price is ₹330.9 and ₹180.9 as of 3/7/2025.

    Please be aware that Manoj Vaibhav Gems N Jewellers stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.72
    +0.93 (+1.44%)
    141.12
    +0.81 (+0.58%)
    690.80
    +2.25 (+0.33%)
    2,624.30
    -5.90 (-0.22%)
    168.45
    +0.22 (+0.13%)
    394.25
    +1.60 (+0.41%)
    166.81
    +0.93 (+0.56%)
    261.15
    +1.40 (+0.54%)
    428.30
    +1.35 (+0.32%)
    399.70
    -6.95 (-1.71%)
    Top Gainers
    245.60
    +4.53 (+1.88%)
    3,212.80
    +47.60 (+1.50%)
    2,454.30
    +34.90 (+1.44%)
    706.55
    +8.20 (+1.17%)
    7,523.50
    +82.50 (+1.11%)
    Top Losers
    910.05
    -12.95 (-1.40%)
    2,145.30
    -23.80 (-1.10%)
    1,836.90
    -19.90 (-1.07%)
    1,989.00
    -18.90 (-0.94%)
    6,177.50
    -45.00 (-0.72%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -