Macpower CNC Machines Share Price

    NSE
    939.65
    -53.05 (5.49%)
    MACPOWER • 20 May, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -30.13%

    3Y Annualised Return

    70.18%

    5Y Annualised Return

    73.29%

    The current prices are delayed, login or Open Demat Account for live prices.

    Macpower CNC Machines Stock Performance

    1W Return-4.88
    1Y Return-30.13
    Today's Low972.9
    Prev. Close992.70
    Mkt Cap (Cr.)973.30
    1M Return11.67
    3Y Return389.02
    52-Week High1736.95
    Open972.90
    PE Ratio37.43
    6M Return-35.29
    Today's High972.9
    52-Week Low601.2
    Face Value10

    Macpower CNC Machines Company background

    Founded in: 2003
    Managing director: Rupesh Mehta
    Macpower CNC Machines Limited was originally formed as a private limited Company in the name and style of Macpower CNC Machines Private Limited in Gujarat on December 31, 2003. Consequently, it was converted into a public limited company and the name of the Company was changed to Macpower CNC Machines Limited on November 16, 2017. The Company was founded by Mr. Rupesh Mehta. The Company is engaged in in manufacturing of CNC Turning Centers, Vertical Machining Centers, Horizontal Machining Centers, Cylindrical Grinder, Vertical Turret Lathe, Turn Mill Centers, Drill Tap Center, Twin Spindle VMC and also Multi Tasking, 5axis along with sub spindle.In 2018, the Company listed on NSE Emerge platform with the objects to utilise funds of IPO for setting up backward integration facilities which includes setting up in house machining and civil construction at the Manufacturing facility which, interalia includes purchase of machinery, equipments and toolings for the machines. Inhouse spindle manufacturing capability was made operational by commissioning high end multiaxes grinding machine, separate sheet metal unit and powder coating unit and also purchased state of the art mother machineries, measuring instruments and high end software to eliminate rejection and rework in machining and increase productivity and quality. The Company came up with an e Initial Public Issue of 26,15,000 Equity Shares in March, 2018. In 2023, the Company enhanced its manufacturing capacity from 1300 to 1500 machines per annum. It also started CNC Automation Robotic Division to provide tailored solution services to customers with various ranges of existing proven machines. It launched Pro series entry level basic Turning Machine for which it has recruited 9 new people in the pro group of the distribution network.

    As of 20 May, 2025, Macpower CNC Machines share price is ₹972.9. The stock opened at ₹972.9 and had closed at ₹992.7 the previous day. During today’s trading session, Macpower CNC Machines share price moved between ₹972.90 and ₹972.90, with an average price for the day of ₹972.90. Over the last 52 weeks, the stock has recorded a low of ₹601.20 and a high of ₹1,736.95. In terms of performance, Macpower CNC Machines share price has declined by 34.7% over the past six months and has declined by 30.13% over the last year.

    Read More
    Macpower CNC Machines SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹56,08,420 (-13.72%)

    Daily SIP of 25,000 would have become 56,08,420 in 1 year with a gain of -8,91,579 (-13.72%)

    View details of Market Depth

    Macpower CNC Machines Fundamental

    Market Cap (in crs)

    973.30

    Face Value

    10

    Turnover (in lacs)

    18.16

    Key Metrics

    Qtr Change %
    43.99% Fall from 52W High
    26.3
    Dividend yield 1yr %
    Low in industry
    0.2

    Top Mutual Fund Invested in Macpower CNC Machines

    Promoter
    73.2%
    Foreign Institutions
    1.3%
    Domestic Institutions
    0.3%
    Public
    25.2%
    Promoter
    73.2%
    Foreign Institutions
    1.2%
    Public
    25.6%
    Promoter
    73.2%
    Foreign Institutions
    1.1%
    Public
    25.7%
    Promoter
    73.2%
    Foreign Institutions
    0.8%
    Public
    26%
    Promoter
    73.2%
    Foreign Institutions
    0.7%
    Domestic Institutions
    0.1%
    Public
    26%
    Promoter
    73.2%
    Domestic Institutions
    0.5%
    Public
    26.3%

    Macpower CNC Machines Technical Analysis

    Moving Averages Analysis
    939.65
    Current Price
    Bullish Moving Averages
    8
    Bearish Moving Averages
    8
    5Day EMA
    992.80
    10Day EMA
    985.90
    12Day EMA
    981.60
    20Day EMA
    964.90
    26Day EMA
    953.90
    50Day EMA
    929.50
    100Day EMA
    958.10
    200Day EMA
    1,029.60
    5Day SMA
    1,007.00
    10Day SMA
    987.50
    20Day SMA
    959.10
    30Day SMA
    939.70
    50Day SMA
    909.10
    100Day SMA
    876.60
    150Day SMA
    1,054.70
    200Day SMA
    1,108.90
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1867 Rs
    1867 Rs
    Week Rs
    5310 Rs
    5310 Rs
    Month Rs
    5560 Rs
    5560 Rs
    972.90
    Pivot
    Resistance
    First Resistance
    972.90
    Second Resistance
    972.90
    Third Resistance
    972.90
    Support
    First Support
    972.90
    Second support
    972.90
    Third Support
    972.90
    Relative Strength Index
    54.97
    Money Flow Index
    75.38
    MACD
    27.64
    MACD Signal
    26.70
    Average True Range
    20.12
    Average Directional Index
    25.36
    Rate of Change (21)
    11.67
    Rate of Change (125)
    -35.37
    Name
    Holding Percent
    Stellar Wealth Partners India Fund I Lp
    1.24

    Macpower CNC Machines Share Price FAQs

    Macpower CNC Machines share price in the past 1-year return was -30.13. The Macpower CNC Machines share hit a 1-year low of Rs. 601.2 and a 1-year high of Rs. 1736.95.

    The market cap of Macpower CNC Machines is Rs. 973.3 Cr. as of 2/7/2025.

    The PE ratios of Macpower CNC Machines is 37.43 as of 2/7/2025.

    The PB ratios of Macpower CNC Machines is 6.81 as of 2/7/2025

    You can easily buy Macpower CNC Machines shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Macpower CNC Machines share price is ₹1736.95 and ₹601.2 as of 2/7/2025.

    Please be aware that Macpower CNC Machines stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.72
    +0.93 (+1.44%)
    139.84
    -0.47 (-0.33%)
    691.00
    +2.45 (+0.36%)
    2,617.40
    -12.80 (-0.49%)
    167.48
    -0.75 (-0.45%)
    391.60
    -1.05 (-0.27%)
    167.39
    +1.51 (+0.91%)
    263.60
    +3.85 (+1.48%)
    424.30
    -2.65 (-0.62%)
    400.10
    -6.55 (-1.61%)
    Top Gainers
    168.00
    +2.12 (+1.28%)
    244.00
    +2.93 (+1.22%)
    2,448.20
    +28.80 (+1.19%)
    705.20
    +6.85 (+0.98%)
    269.60
    +2.60 (+0.97%)
    Top Losers
    906.70
    -16.30 (-1.77%)
    2,140.10
    -29.00 (-1.34%)
    781.80
    -7.90 (-1.00%)
    1,989.20
    -18.70 (-0.93%)
    1,841.00
    -15.80 (-0.85%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -