Lactose (India) Share Price

    BSE
    97.4
    -1.45 (1.03%)
    LACTOSE • 10 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -46.05%

    3Y Annualised Return

    9.32%

    5Y Annualised Return

    38.69%

    The current prices are delayed, login or Open Demat Account for live prices.

    Lactose (India) Stock Performance

    1W Return-1.67
    1Y Return-46.05
    Today's Low94.65
    Prev. Close98.85
    Mkt Cap (Cr.)136.73
    1M Return-1.34
    3Y Return25.39
    52-Week High247.4
    Open99.30
    PE Ratio26.52
    6M Return-52.39
    Today's High99.3
    52-Week Low84.27
    Face Value10

    Lactose (India) Company background

    Founded in: 1991
    Managing director: Atul Maheshwari
    Lactose (India) Ltd was incorporated on March 1991 as a Public Limited Company in the Vadodara district of Gujarat. The company is engaged in the manufacturing and trading of pharmaceutical products. They offer edible and pharmaceutical grade lactose, which is used as an ingredient in pharmaceutical products, as well as in the dairy, food, confectionery, and beverage industries. The company also manufactures dairy whitener, dairy calcium, whey powder, casein, caseinate, butter, and ghee. Further, they engage in the contract manufacture of pharmaceutical products. The company is having their manufacturing facilities located at Vadodara in Gujarat. This state of art manufacturing facilities for the manufacture of pharmaceutical formulations is in compliance with all international standards. The manufacturing facilities include wet granulation, Fluid bed drying, compaction, blending and coating facilities with the latest technology equipments. The company is well backed up by its excellent network of indenting agents in India i.e. Mumbai, Delhi, Chennai, Bangalore, Calcutta, Hyderabad and Ahmedabad. The company set up a project to manufacture lactose IP/BP grade, an import substitute, with an installed capacity of 465 TPA at an estimated cost of Rs 4.5 crore. The unit was commissioned by Alfa Laval, Pune, a subsidiary of Alfa Laval, Sweden. In January 1994, the company commenced commercial production of Lactose. In the year 1994, the company undertook an expansion and forward integration programme involving the capacity expansion of lactose from 465 tpa to 1500 tpa. They also set up of a pharmaceutical formulation plant with three sections, namely capsule section, tablet section and indictable section.During the year 199596, the company started processing sweetened condenced milk for domestic supply and acid casein for exports. They had started the job work of condensed milk casein powder.During the year 200405, the company streamlined their pharmaceutical plant and entered into longterm contract manufacturing for one of the leading multinational company. They invested substantially in upgrading and renovating the Pharmaceutical facilities as per the requirement of the new Schedule M, as per the directives from the Food and Drug Administration. Also, they started a new equipment manufacture, assemble and export for Projects division in Kandla SEZ (Special Economic Zone).During the year 200607, the company undertook major expansion programme at their existing production site for manufacturing of value added product LACTULOSE which is a forward integration of their existing product LACTOSE.During the year 200708, the company successfully implemented the task undertaken last year and commissioned the new liquid orals division. During the year 200809, the company started manufacturing of Liquid Formulations.The Company in 2010, formed strategic alliance with Kerry Group of Ireland for contract manufacturing Of lactose 10,000 Mt / Annum.It started manufacturing for Dr Reddys for their Liquid Oral Bottles in 2015. In 2016, it started Lactulose Manufacturing API Plant. In 2022, it started own marketing sales of Lactose Monohydrate under the banner of Lactose (India) Limited.The Company in 2023, launched production of Lactulose with state of art manufacturing facility. The Plant produces Lactulose Concentrate USP Lactulose Solution USP/EP. It broadened the horizons by getting into contract manufacturing of Tablets, Liquid orals Manufacturing of Finished Formulations.

    As of 10 Jul, 2025, Lactose (India) share price is ₹97. The stock opened at ₹99.3 and had closed at ₹98.8 the previous day. During today’s trading session, Lactose (India) share price moved between ₹94.65 and ₹99.30, with an average price for the day of ₹96.97. Over the last 52 weeks, the stock has recorded a low of ₹84.27 and a high of ₹247.40. In terms of performance, Lactose (India) share price has declined by 52.8% over the past six months and has declined by 46.05% over the last year.

    Read More
    Lactose (India) SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹52,03,322 (-19.95%)
    Daily SIP of 25,000 would have become 52,03,322 in 1 year with a gain of -12,96,677 (-19.95%)
    View details of Market Depth

    Lactose (India) Fundamental

    Market Cap (in crs)

    136.73

    Face Value

    10

    Turnover (in lacs)

    25.81

    Key Metrics

    Qtr Change %
    60.77% Fall from 52W High
    -7.6
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Lactose (India)

    Promoter
    53.6%
    Domestic Institutions
    0.6%
    Public
    45.7%
    Promoter
    53.6%
    Domestic Institutions
    0.6%
    Public
    45.7%
    Promoter
    53.6%
    Domestic Institutions
    0.6%
    Public
    45.7%
    Promoter
    53.6%
    Domestic Institutions
    0.6%
    Public
    45.7%
    Promoter
    53.6%
    Domestic Institutions
    0.6%
    Public
    45.7%
    Promoter
    53.7%
    Domestic Institutions
    0.6%
    Public
    45.7%

    Lactose (India) Technical Analysis

    Moving Averages Analysis
    97.4
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    98.60
    10Day EMA
    99.20
    12Day EMA
    99.30
    20Day EMA
    99.60
    26Day EMA
    99.90
    50Day EMA
    103.00
    100Day EMA
    115.00
    200Day EMA
    130.40
    5Day SMA
    98.70
    10Day SMA
    99.60
    20Day SMA
    100.20
    30Day SMA
    98.90
    50Day SMA
    100.70
    100Day SMA
    106.90
    150Day SMA
    140.20
    200Day SMA
    147.70
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    18265 Rs
    26598 Rs
    Week Rs
    9362 Rs
    12686 Rs
    Month Rs
    6547 Rs
    8078 Rs
    97.00
    Pivot
    Resistance
    First Resistance
    99.35
    Second Resistance
    101.65
    Third Resistance
    104
    Support
    First Support
    94.70
    Second support
    92.35
    Third Support
    90.05
    Relative Strength Index
    40.52
    Money Flow Index
    21.66
    MACD
    -0.63
    MACD Signal
    -0.50
    Average True Range
    4.53
    Average Directional Index
    9.76
    Rate of Change (21)
    -1.34
    Rate of Change (125)
    -52.77

    Lactose (India) Latest News

    30 JUN 2025 | Monday

    Lactose India Ltd - 524202 - Closure of Trading Window

    31 MAY 2025 | Saturday

    Lactose India Ltd - 524202 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    30 MAY 2025 | Friday

    Lactose India Ltd - 524202 - Results - Financial Results For The Year Ended 31St March 2025

    View More

    Lactose (India) Share Price FAQs

    You can easily buy Lactose (India) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Lactose (India) share price is ₹247.4 and ₹84.27 as of 10/7/2025.

    Please be aware that Lactose (India) stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.97
    +0.03 (+0.05%)
    137.13
    -0.46 (-0.33%)
    695.60
    +2.80 (+0.40%)
    2,581.00
    -2.00 (-0.08%)
    169.64
    +3.73 (+2.25%)
    384.70
    -0.40 (-0.10%)
    160.66
    +1.66 (+1.04%)
    262.85
    -1.70 (-0.64%)
    413.50
    -4.15 (-0.99%)
    399.90
    -0.75 (-0.19%)
    Top Gainers
    12,650.00
    +180.00 (+1.44%)
    852.85
    +12.10 (+1.44%)
    160.66
    +1.66 (+1.04%)
    947.65
    +7.05 (+0.75%)
    2,039.40
    +13.00 (+0.64%)
    Top Losers
    1,964.50
    -55.20 (-2.73%)
    771.25
    -15.05 (-1.91%)
    2,451.20
    -47.70 (-1.91%)
    7,359.00
    -110.00 (-1.47%)
    671.75
    -9.30 (-1.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -