KSE Share Price

    BSE
    2220.55
    +2.20 (0.09%)
    KSE • 02 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -10.00%

    3Y Annualised Return

    5.47%

    5Y Annualised Return

    7.53%

    The current prices are delayed, login or Open Demat Account for live prices.

    KSE Stock Performance

    1W Return2.74
    1Y Return-10.00
    Today's Low2211
    Prev. Close2,218.35
    Mkt Cap (Cr.)713.23
    1M Return-8.44
    3Y Return16.76
    52-Week High2990
    Open2,254.00
    PE Ratio7.97
    6M Return-4.65
    Today's High2254
    52-Week Low1765
    Face Value10

    KSE Company background

    Founded in: 1963
    Managing director: M P Jackson
    Incorporated in 1963, KSE Ltd., (formerly known as Kerala Solvent Extractions Ltd) was promoted by K L Francis, M C Paul, T O Paul and A P George. The main activities of the Company are Manufacture of ready mixed cattle feed, extraction of oil from oil cakes using solvent extraction method and processing of milk and milk products.The company came out with a public issue at a premium of Rs 20 aggregating Rs 2.43 cr in May 94, to meet part of the longterm working capital needs. The company markets its cattle feed products under the brand names K S Brand, Jersey and K S Supreme. The major buyers of solvent extracted oil made by KSEL are Hindustan Lever (HLL), Godrej Soaps, Ricco Oil, Tata Oil Mills Company (TOMCO), etc. In 199596, the company started marketing refined sunflower expeller oil under KS Supereme brand for domestic consumption. The Company has won the Best Productivity Performance Award for the year 199697, 199798, 199899, instituted by the National Productivity Council, New Delhi in the category of Animal Feed Processing Industry. Further the Company also secured the MKK Nair Kerala State Productivity Award for the Year 199798 being second among Medium Scale Industries.The dairy unit at Konikkara near Thrisur commenced operation on January2000 and other unit at Thalayathy near Palani has started processing milk on March2000. A childrens information centre park was constructed at Irinjalakuda at a cost of Rs.30 lakhs and was opened to public. A sophisticated 2000 LPD ice cream plamt is being set up in Konikkara unit at a cost of Rs.100 lakhs. The commercial production is expected in 200203.The commercial production of ice creams started on 17th August, 2002 in Konikkara Dairy Unit. In 200506, the 200 TPD Solvent Extraction Plant at KINFRA Small Industries Park, Koratty, Thrissur District was commissioned on 31.03.2006. The Vesta Brand ice cream was introduced in Tamil Nadu markets in 2007. In 200809, the Company increased 1000 Ipd production capacity of ice cream in Thalayathu Unit, which commissioned on 21st February, 2008. Further, the Fractionation Unit of the Refining Plant at Koratty Unit, for refining palm oil commissioned on 21 March, 2009. The 500 tpd cattle feed plant in Irinjalakuda commissioned on 14.07.2009. It commissioned another ice cream plant with 2000 lpd capacity at Vedagiri in March, 2011. A new silo for storage of material costing Rs 35 lakhs was introduced in Irinjalakuda Unit during the year 201112.

    As of 02 Jul, 2025, KSE share price is ₹2228.8. The stock opened at ₹2254 and had closed at ₹2218.4 the previous day. During today’s trading session, KSE share price moved between ₹2,211.00 and ₹2,254.00, with an average price for the day of ₹2232.50. Over the last 52 weeks, the stock has recorded a low of ₹1,765.00 and a high of ₹2,990.00. In terms of performance, KSE share price has declined by 5.6% over the past six months and has declined by 10% over the last year.

    Read More
    KSE SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹61,84,319 (-4.86%)

    Daily SIP of 25,000 would have become 61,84,319 in 1 year with a gain of -3,15,680 (-4.86%)

    View details of Market Depth

    KSE Fundamental

    Market Cap (in crs)

    713.23

    Face Value

    10

    Turnover (in lacs)

    58.80

    Key Metrics

    Qtr Change %
    25.46% Fall from 52W High
    13
    Dividend yield 1yr %
    Market Leader
    2.7

    Top Mutual Fund Invested in KSE

    Promoter
    23.2%
    Foreign Institutions
    0.1%
    Public
    76.7%
    Promoter
    23.2%
    Foreign Institutions
    0.1%
    Public
    76.7%
    Promoter
    23.3%
    Foreign Institutions
    0.1%
    Public
    76.6%
    Promoter
    23.3%
    Foreign Institutions
    0.1%
    Public
    76.6%
    Promoter
    23.9%
    Foreign Institutions
    0.1%
    Public
    76%
    Promoter
    24.5%
    Foreign Institutions
    0.1%
    Public
    75.4%

    KSE Technical Analysis

    Moving Averages Analysis
    2220.55
    Current Price
    Bullish Moving Averages
    13
    Bearish Moving Averages
    3
    5Day EMA
    2,212.50
    10Day EMA
    2,220.80
    12Day EMA
    2,225.70
    20Day EMA
    2,232.80
    26Day EMA
    2,225.90
    50Day EMA
    2,178.00
    100Day EMA
    2,145.40
    200Day EMA
    2,156.70
    5Day SMA
    2,199.00
    10Day SMA
    2,210.10
    20Day SMA
    2,266.20
    30Day SMA
    2,299.00
    50Day SMA
    2,141.30
    100Day SMA
    2,064.90
    150Day SMA
    2,127.00
    200Day SMA
    2,208.60
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    2199 Rs
    2638 Rs
    Week Rs
    3158 Rs
    3551 Rs
    Month Rs
    2233 Rs
    2664 Rs
    2,231.28
    Pivot
    Resistance
    First Resistance
    2,251.57
    Second Resistance
    2,274.28
    Third Resistance
    2,294.57
    Support
    First Support
    2,208.57
    Second support
    2,188.28
    Third Support
    2,165.57
    Relative Strength Index
    50.70
    Money Flow Index
    43.30
    MACD
    -0.17
    MACD Signal
    16.30
    Average True Range
    77.11
    Average Directional Index
    20.86
    Rate of Change (21)
    -8.44
    Rate of Change (125)
    -5.60

    KSE Latest News

    01 JUL 2025 | Tuesday

    KSE Ltd-$ - 519421 - Announcement under Regulation 30 (LODR)-Change in Directorate

    24 JUN 2025 | Tuesday

    KSE Ltd-$ - 519421 - Closure of Trading Window

    30 MAY 2025 | Friday

    KSE Ltd-$ - 519421 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    View More

    KSE Share Price FAQs

    KSE share price in the past 1-year return was -9.99. The KSE share hit a 1-year low of Rs. 1765 and a 1-year high of Rs. 2990.

    The market cap of KSE is Rs. 713.23 Cr. as of 2/7/2025.

    The PE ratios of KSE is 7.97 as of 2/7/2025.

    The PB ratios of KSE is 2.4 as of 2/7/2025

    You can easily buy KSE shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of KSE share price is ₹2990 and ₹1765 as of 2/7/2025.

    Please be aware that KSE stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    64.79
    -2.41 (-3.59%)
    140.31
    -1.19 (-0.84%)
    688.55
    +4.75 (+0.69%)
    2,630.20
    +8.40 (+0.32%)
    168.23
    -2.16 (-1.27%)
    392.65
    -3.20 (-0.81%)
    165.88
    +5.82 (+3.64%)
    259.75
    -1.25 (-0.48%)
    426.95
    -5.30 (-1.23%)
    406.65
    +0.10 (+0.02%)
    Top Gainers
    165.88
    +5.82 (+3.64%)
    1,059.90
    +30.30 (+2.94%)
    2,419.40
    +49.90 (+2.11%)
    12,436.00
    +226.00 (+1.85%)
    12,622.00
    +180.00 (+1.45%)
    Top Losers
    676.90
    -19.55 (-2.81%)
    789.70
    -20.20 (-2.49%)
    857.65
    -21.45 (-2.44%)
    2,007.90
    -45.90 (-2.23%)
    3,596.80
    -69.90 (-1.91%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -