Kokuyo Camlin Share Price

    NSE
    129.2
    +1.07 (0.78%)
    KOKUYOCMLN • 04 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -17.63%

    3Y Annualised Return

    31.38%

    5Y Annualised Return

    17.18%

    The current prices are delayed, login or Open Demat Account for live prices.

    Kokuyo Camlin Stock Performance

    1W Return-2.06
    1Y Return-17.24
    Today's Low127.14
    Prev. Close128.13
    Mkt Cap (Cr.)1,291.21
    1M Return17.74
    3Y Return123.88
    52-Week High230.89
    Open128.40
    PE Ratio221.64
    6M Return-2.31
    Today's High130.59
    52-Week Low95.63
    Face Value1

    Kokuyo Camlin Company background

    Founded in: 1946
    Managing director: Satish Veerappa
    Incorporated in December, 1946 to take over the business of Dandekar Co., Kokuyo Camlin Limited (Earlier known Camlin Ltd) got its present name in 1988. Starting with stationery products, it has diversified into art materials and pharmaceuticals. Its products are marketed under the popular Camel and Camlin brands. Its stationery division has a wide range of products like fountain pen inks, rubber stamp inks, duplicating inks, adhesives, writing instruments and gift sets, fountainpen nibs and ballpoint pens, erasers, stamp pads, scales, carbon paper, etc.The art material division supplies water colours, oil colours, poster colours, drawing inks, crayons, oil pastels, fabric colours, painting brushes, canvas, wooden and mechanical pencils, lead, markers mathematical, engineering and biological instruments, etc. Bulk drugs like diloxanide fuorate, mebendazole, diazepam, etc, as well as a wide range of formulations (used in treating asthma, skin diseases, rheumatism, etc) are manufactured by the pharmaceutical division.Camlin started commercial production of high polymer lead in Mar.90, in technical collaboration with Pilot Corporation, Japan, and has become one of the few companies in the world manufacturing the product. The companys products are exported to east and west Asia, Europe, Africa, Australia, etc. The Company entered into a marketing alliance with Colart Fine Art and Graphics, UK, to market its Winsor Newton premium range of colour products. Besides expanding its present manufacturing capacities, it set up a plant to manufacture industrial grade synthetic adhesives, which commenced commercial production in Mar.96. The plant for manufacturing bulk drugs/chemicals, commenced commercial production in 199596. Camlin International was made a whollyowned subsidiary of the Company.During 199899, the company has raised a sum of Rs.750 lacs from IDBI through Private Placement of 16.5% Non Convertible Secured Redeemable Debentures for financing capital expenditure long term working capital.The Erstwhile Stationery Art Material Divisions have been merged into Consumer Products Division w.e.f. 1st April, 1999.In 2002, the company undertook major expansion in production of antioxidant range of products. It set up and operationalised a new industrial undertaking for expanding manufacturing capacities of Fine Chemicals at Tarapur and the commercial production has commenced from 27th March, 2003. Effective from 18th March, 2003, Company commenced operations of manufacturing various types of inks such as white board marker inks, permanent marker inks, gel inks and overhead projector marking inks at Taloja Plant. It also set up Camlin North America, Inc., U.S.A., as wholly owned Subsidiary Company. It commenced commercial operations of manufacturing various types of marker pens at Vasai from 15th February, 2005 by setting up a plant at Vasai. In 200506, the Company formed a Joint Venture with ColArt Fine Art and Graphics Ltd., UK., for manufacture and export of Canvas products, which started commercial production and exports in April 2006. As a result, the demerger of Fine Chemicals Division into a separate Company was made effective from 1st July 2006. The members of the Company were allotted equity shares by Camlin Fine Chemicals Limited, in terms of the Scheme and the said Shares were listed on the Bombay Stock Exchange Limited on 30th March, 2007.It setup a new plant at Samba Phase I, Jammu for manufacturing various types of Colours such as Poster Colours, Crylin Colours, Premium Poster Colours, Glass Colours, Ceramic Colours etc. in 200708. It incorporated a 100% Subsidiary Company by the name of M/s. Camlin Kidstarts Limited in 200809.The Company acquired 3,48,36,220 Equity shares of Re 1/each representing 50.27% Equity stake and accordingly was made subsidiary of Kokuyo ST Co., Ltd in 2009. The Company had ventured into the business of running preschools in the year 2009 and had set up a wholly owned subsidiary namely Camlin Alphakids Limited. In April, the entire stake of equity preference shares amounting to Rs 2.3 Crores was sold to one of the promoter Mr. Dilip Dandekar along with his family members and associate company for a total consideration of Rs 0.5 Crores. The consideration was finalised based on an independent valuation and Camlin Alphakids Limited ceases to be subsidiary with effect from 1st April, 2014.During the year 201516, the holding Company M/s. Kokuyo S T Co Ltd, Japan merged into its 100% Holding Company Kokuyo Co Ltd, Japan w.e.f 1st October, 2015. In view of the merger, Kokuyo Co Ltd became the Holding Company and one of the promoters of the Company. As a result of this, Kokuyo Co Ltd, Japan got listed on the Tokyo Stock Exchange.

    As of 04 Jul, 2025, Kokuyo Camlin share price is ₹128.7. The stock opened at ₹128.4 and had closed at ₹128.1 the previous day. During today’s trading session, Kokuyo Camlin share price moved between ₹127.14 and ₹130.59, with an average price for the day of ₹128.87. Over the last 52 weeks, the stock has recorded a low of ₹95.63 and a high of ₹230.89. In terms of performance, Kokuyo Camlin share price has declined by 2.3% over the past six months and has declined by 17.63% over the last year.

    Read More
    Kokuyo Camlin SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹59,57,069 (-8.35%)

    Daily SIP of 25,000 would have become 59,57,069 in 1 year with a gain of -5,42,930 (-8.35%)

    View details of Market Depth

    Kokuyo Camlin Fundamental

    Market Cap (in crs)

    1,291.21

    Face Value

    1

    Turnover (in lacs)

    124.56

    Key Metrics

    Qtr Change %
    44.25% Fall from 52W High
    24.3
    Dividend yield 1yr %
    Market Runner Up
    0.4

    Top Mutual Fund Invested in Kokuyo Camlin

    Promoter
    75%
    Foreign Institutions
    0.2%
    Public
    24.8%
    Promoter
    75%
    Foreign Institutions
    0.3%
    Public
    24.7%
    Promoter
    75%
    Foreign Institutions
    0.6%
    Public
    24.4%
    Promoter
    75%
    Foreign Institutions
    0.4%
    Public
    24.7%
    Promoter
    75%
    Foreign Institutions
    0.5%
    Public
    24.5%
    Promoter
    75%
    Foreign Institutions
    0.6%
    Public
    24.4%

    Kokuyo Camlin Technical Analysis

    Moving Averages Analysis
    129.2
    Current Price
    Bullish Moving Averages
    11
    Bearish Moving Averages
    5
    5Day EMA
    129.10
    10Day EMA
    129.00
    12Day EMA
    128.60
    20Day EMA
    126.50
    26Day EMA
    124.90
    50Day EMA
    120.10
    100Day EMA
    119.30
    200Day EMA
    126.20
    5Day SMA
    129.00
    10Day SMA
    130.10
    20Day SMA
    128.50
    30Day SMA
    122.20
    50Day SMA
    116.80
    100Day SMA
    111.20
    150Day SMA
    117.10
    200Day SMA
    131.60
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    36908 Rs
    110298 Rs
    Week Rs
    55674 Rs
    231713 Rs
    Month Rs
    160075 Rs
    590565 Rs
    128.82
    Pivot
    Resistance
    First Resistance
    130.50
    Second Resistance
    132.27
    Third Resistance
    133.95
    Support
    First Support
    127.05
    Second support
    125.37
    Third Support
    123.60
    Relative Strength Index
    56.74
    Money Flow Index
    59.78
    MACD
    3.79
    MACD Signal
    4.52
    Average True Range
    5.69
    Average Directional Index
    35.31
    Rate of Change (21)
    16.56
    Rate of Change (125)
    -4.81

    Kokuyo Camlin Latest News

    26 JUN 2025 | Thursday

    Kokuyo Camlin Ltd-$ - 523207 - Closure of Trading Window

    30 MAY 2025 | Friday

    Kokuyo Camlin Ltd-$ - 523207 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    28 MAY 2025 | Wednesday

    Kokuyo Camlin Ltd-$ - 523207 - Book Closure For 78Th Annual General Meeting

    View More

    Kokuyo Camlin Share Price FAQs

    Kokuyo Camlin share price is ₹129.2 in NSE and ₹129.2 in BSE as on 4/7/2025.

    Kokuyo Camlin share price in the past 1-year return was -17.24. The Kokuyo Camlin share hit a 1-year low of Rs. 95.63 and a 1-year high of Rs. 230.89.

    The market cap of Kokuyo Camlin is Rs. 1291.21 Cr. as of 4/7/2025.

    The PE ratios of Kokuyo Camlin is 221.64 as of 4/7/2025.

    The PB ratios of Kokuyo Camlin is 4.26 as of 4/7/2025

    You can easily buy Kokuyo Camlin shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Kokuyo Camlin share price is ₹230.89 and ₹95.63 as of 4/7/2025.

    Please be aware that Kokuyo Camlin stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -