Kirloskar Electric Company Share Price

    114.01
    +0.09 (0.08%)
    KECL • 17 Nov, 2025 | 09:49 AM
    Buy
    with MTF at1xleverage

    1Y Annualised Return

    -43.78%

    3Y Annualised Return

    37.25%

    5Y Annualised Return

    56.72%

    10Y Annualised Return

    14.14%

    The current prices are delayed, login or Open Demat Account for live prices.

    Kirloskar Electric Company Stock Performance

    1W Return1.49
    1Y Return-33.88
    Today's Low113.5
    Prev. Close113.92
    Mkt Cap (Cr.)756.59
    1M Return-4.27
    3Y Return66.56
    52-Week High201.5
    Open114.22
    PE Ratio45.16
    6M Return-15.92
    Today's High115.51
    52-Week Low106.06
    Face Value10

    Kirloskar Electric Company Company background

    Founded in: 1946
    Managing director: Anand B Hunnur
    Kirloskar Electric Company Ltd (KECL), promoted by Kirloskar Brothers, Pune, with the technical and financial participation of Brush Electrical Engineering Co., UK, a member of the Hawker Siddeley Group is a leading player in Electrical Equipment Industry in India. The Company is engaged in the manufacture and sale of electric motors, alternators, generators, transformers, switchgear, DG Machine sets etc.Incorporated in Jul.46, Kirloskar Electric Co., was the catalyst for industrialization in India. The Company acquired Voltas Transformers, Pune thus establishing its presence in the cast resin transformers market. Later it has tied up with Wind Energy Group, UK for manufacture of Wind Turbine Generators. The company completed strategic acquisition(at a cost of Rs,8 Crores) of Kirloskar Systems in Dec 15, 97 with a aim of synergy of activity of transformer business with switchgear business. The company has undertaken a business restructuring activity and thereby it has transferred its Rotating Machines Group business to it subsidiary Kaytee Switchgear Pvt. Ltd.Its main activity is the manufacture and sale of a diverse range of electrical and electronic equipment AC induction motors, transformers, AC generators, DC machines, control equipment and systems, power electronic products, instrumentation, automation and controls and industrial electronic equipment. The projects and systems division of the company has specialised in executing system packages for large industries like steel, fertilisers, cement, sugar and other core sectors. KECL has developed its first 40MVA transformer. It participated in the development of a specialised mobile power set for the Prithvi missiles project, supplied and commissioned 10 cu mtr of excavator electrics, the biggest in the country and a total electric system package to the Maniyar Mini Hydel plant.The takeover of Voltas Transformers, Pune, has enabled KECL to establish a significant presence in the cast resin transformers market. KECL has recently diversified into nonconventional energy by tying up with the Wind Energy Group, UK, for manufacture of wind turbine generators.In 19992000, KEC North American, Inc., USA, became a subsidiary of your company for marketing and distribution organization in North America through the distribution channel of EASA (members of the Electrical Apparatus Service Association) shops. The proposal to form Joint Venture with a Singapore based company did not fructify as the company has started renegotiating the terms and the company has decided not to go ahead with the proposed Joint Venture.During 200708, the Company introduced BLISS, Diesel Generating Sets with a capacity rating of 12.5kVA to 25kVA. Transformer manufacturing facilities were enhanced by adding new manufacturing unit at Kondhapuri, Maharashtra. It introduced a new manufacturing plant in Gurgaon, Haryana in addition to existing facilities at Hubli, Karnataka and Kolkata, West Bangal.The Company acquired 95% of Lloyd Dynamowerke (LDW), a specialist German Motor and Generator company in August, 2008.During year 200809, the Scheme of Arrangement and Amalgamation between Kirloskar Power Equipments Limited (KPEL) and Kaytee Switchgear Limited (KSL) was implemented which involved transfer of operating business of Kirloskar Power Equipment Limited and amalgamation of Kaytee Switchgear Limited with the Company and the said Scheme became effective on 27th June 2008.

    Kirloskar Electric Company Financial Highlights


    Kirloskar Electric Company reported a Q2 FY 2025-26 revenue of ₹142.11 crore, down -2.4% YoY, with net profit decreased -73.5% to ₹9.98 crore. For the full year FY2025–2026, revenue reached ₹551.57 crore and profit touched at ₹3.73 crore.

    Kirloskar Electric Company Share Price Today


    As of 17 Nov 2025, Kirloskar Electric Company share price is ₹114. The stock opened at ₹114.2 and had closed at ₹113.9 the previous day. During today’s trading session, Kirloskar Electric Company share price moved between ₹113.50 and ₹115.51, with an average price for the day of ₹114.50. Over the last 52 weeks, the stock has recorded a low of ₹106.06 and a high of ₹201.50. In terms of performance, Kirloskar Electric Company share price has declined by 15.9% over the past six months and has declined by 43.78% over the last year.
    Read More
    Kirloskar Electric Company SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 16,58,955 in 5 years with a gain of 13,58,955 (+452.99%)
    View details of Market Depth

    Kirloskar Electric Company Fundamental

    Market Cap (in crs)

    756.59

    Face Value

    10

    Turnover (in lacs)

    22.67

    Key Metrics

    Qtr Change %
    43.42% Fall from 52W High
    -2.5
    Dividend yield 1yr %
    0

    Kirloskar Electric Company Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    Kirloskar Electric Company Quarterly Revenue
    Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
    142.11 Cr
    132.24 Cr
    129.13 Cr
    119.75 Cr
    161.47 Cr
    Kirloskar Electric Company Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    551.57 Cr
    565.34 Cr
    495.8 Cr
    453.69 Cr
    285.28 Cr
    399.49 Cr
    Kirloskar Electric Company Quarterly Net Profit/Loss
    Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
    9.98 Cr
    0.42 Cr
    -3.85 Cr
    0.57 Cr
    5.09 Cr
    Kirloskar Electric Company Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    3.73 Cr
    14.08 Cr
    31.07 Cr
    67.39 Cr
    -48.1 Cr
    45.32 Cr

    Kirloskar Electric Company Result Highlights

    • Kirloskar Electric Company Ltd reported a 15.0% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Sep (Q2 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a decline of 6.3%.

    • Its expenses for the quarter were up by 7.9% QoQ and down 14.9% YoY.

    • The net profit increased 2276.2% QoQ and increased 96.1% YoY.

    • The earnings per share (EPS) of Kirloskar Electric Company Ltd stood at 1.5 during Q2 FY 2025-26.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Kirloskar Electric Company Shareholding Pattern

    Promoter
    49.6%
    Foreign Institutions
    4%
    Domestic Institutions
    1.2%
    Public
    45.2%
    Promoter
    49.6%
    Foreign Institutions
    3.8%
    Domestic Institutions
    1.2%
    Public
    45.4%
    Promoter
    49.6%
    Foreign Institutions
    4%
    Domestic Institutions
    1.2%
    Public
    45.2%
    Promoter
    49.6%
    Foreign Institutions
    4.3%
    Domestic Institutions
    1.2%
    Public
    44.9%
    Promoter
    49.5%
    Foreign Institutions
    4%
    Domestic Institutions
    1.5%
    Public
    45%
    Promoter
    49.5%
    Foreign Institutions
    4.2%
    Domestic Institutions
    1.6%
    Public
    44.7%

    Kirloskar Electric Company Technical Analysis

    Moving Averages Analysis
    114.01
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    Day EMA5
    115.00
    Day EMA10
    115.70
    Day EMA12
    116.00
    Day EMA20
    116.80
    Day EMA26
    117.30
    Day EMA50
    119.00
    Day EMA100
    123.30
    Day EMA200
    132.50
    Day SMA5
    115.10
    Day SMA10
    115.50
    Day SMA20
    117.50
    Day SMA30
    118.10
    Day SMA50
    118.50
    Day SMA100
    124.70
    Day SMA150
    126.90
    Day SMA200
    129.30
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    70157 Rs
    113923 Rs
    Week Rs
    97160 Rs
    362975 Rs
    Month Rs
    88173 Rs
    200027 Rs
    114.33
    Pivot
    Resistance
    First Resistance
    115.15
    Second Resistance
    116.39
    Third Resistance
    117.21
    Support
    First Support
    113.09
    Second support
    112.27
    Third Support
    111.03
    Relative Strength Index
    42.37
    Money Flow Index
    53.68
    MACD
    -1.28
    MACD Signal
    -0.97
    Average True Range
    3.89
    Average Directional Index
    14.09
    Rate of Change (21)
    -8.04
    Rate of Change (125)
    -15.99

    Name
    Holding Percent
    M/S. HAWKER SIDDELEY MANAGEMENT LTD.
    2.85
    Overseas Corporate Bodies
    2.85
    LIFE INSURANCE CORPORATION OF INDIA
    1.14

    Kirloskar Electric Company Latest News

    12 NOV 2025 | Wednesday

    Kirloskar Electric Company Ltd - 533193 - Copy Of Newspaper Publication

    11 NOV 2025 | Tuesday

    Kirloskar Electric Company Ltd - 533193 - IND AS Unaudited Financial Results For The Quarter And Half Year Ended September 30, 2025

    11 NOV 2025 | Tuesday

    Kirloskar Electric Company Ltd - 533193 - Board Meeting Outcome for Outcome Of The Board Meeting With Results

    View More

    Kirloskar Electric Company Share Price FAQs

    Kirloskar Electric Company share price is ₹114.01 in NSE and ₹114.1 in BSE as on 17/11/2025.

    Kirloskar Electric Company share price in the past 1-year return was -33.88. The Kirloskar Electric Company share hit a 1-year low of Rs. 106.06 and a 1-year high of Rs. 201.5.

    The market cap of Kirloskar Electric Company is Rs. 756.59 Cr. as of 17/11/2025.

    The PE ratios of Kirloskar Electric Company is 45.16 as of 17/11/2025.

    The PB ratios of Kirloskar Electric Company is 4.77 as of 17/11/2025

    You can easily buy Kirloskar Electric Company shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Kirloskar Electric Company share price is ₹201.5 and ₹106.06 as of 17/11/2025.

    The earnings per share (EPS) of Kirloskar Electric Company stood at 1.5 during Q2 FY 2025-26.

    Please be aware that Kirloskar Electric Company stock prices are subject to continuous fluctuations due to various factors.

    Invest in Kirloskar Electric Company
    +91 -

    Popular Stocks
    332.20
    +11.15 (+3.47%)
    173.85
    -0.41 (-0.24%)
    302.85
    -0.90 (-0.30%)
    426.50
    -0.35 (-0.08%)
    391.15
    +2.75 (+0.71%)
    Top Gainers
    2,117.00
    +37.30 (+1.79%)
    823.60
    +14.30 (+1.77%)
    8,965.50
    +122.50 (+1.39%)
    1,252.60
    +11.00 (+0.89%)
    1,027.00
    +8.50 (+0.83%)
    Top Losers
    375.75
    -15.45 (-3.95%)
    173.00
    -1.26 (-0.72%)
    11,806.00
    -68.00 (-0.57%)
    5,875.00
    -33.50 (-0.57%)
    3,090.10
    -15.90 (-0.51%)
    Invest in Kirloskar Electric Company
    +91 -