Khaitan (India) Share Price

    NSE
    123.4
    +2.99 (2.47%)
    KHAITANLTD • 11 Jul, 2025 | 03:21 PM
    BUY

    1Y Annualised Return

    51.59%

    3Y Annualised Return

    38.46%

    The current prices are delayed, login or Open Demat Account for live prices.

    Khaitan (India) Stock Performance

    1W Return-0.71
    1Y Return54.27
    Today's Low119
    Prev. Close120.41
    Mkt Cap (Cr.)58.21
    1M Return-0.78
    3Y Return165.81
    52-Week High167.5
    Open122.50
    PE Ratio8.17
    6M Return43.32
    Today's High124.49
    52-Week Low71.56
    Face Value10

    Khaitan (India) Company background

    Founded in: 1936
    Khaitan (India) Ltd was incorporated in 1936. Khaitan Agro Complex merged with the firm from Jan.94, which belonged to the Khaitan House. The Company grows sugarcane and manufactures crystal sugar. It markets products under Khaitan brand. The sugar mill has been overhauled and it expects to double the crushed quantity and improve sugar recovery.The Khaitan name is renowned for innovations as well which reflected in design of pioneering product concepts such as Freshair fans, and models in the mini category. Now Khaitan is diversifying even further into pumps, lights, water heater added to Khaitans portfolio. A Scheme of Arrangement between Khaitan Electricals Ltd. (KEL), Kbaitan Lefin Limited (KLL) and the Company taken up in 200304 resulted into restructuring of Paidup Capital of these Companies by reducing the 39,50,000 Equity Shares amounting to Rs 3.95 Crores due to cancellation effective from 01.01.2004.

    As of 11 Jul, 2025, Khaitan (India) share price is ₹122.5. The stock opened at ₹122.5 and had closed at ₹120.4 the previous day. During today’s trading session, Khaitan (India) share price moved between ₹119.00 and ₹124.49, with an average price for the day of ₹121.75. Over the last 52 weeks, the stock has recorded a low of ₹71.56 and a high of ₹167.50. In terms of performance, Khaitan (India) share price has increased by 43.3% over the past six months and has increased by 51.59% over the last year.

    Read More
    Khaitan (India) SIP Return Calculator

    Over the past

    1 year
    3 years
    Total Investment of ₹65,00,000
    Would have become ₹85,12,459 (+30.96%)
    Daily SIP of 25,000 would have become 85,12,459 in 1 year with a gain of 20,12,459 (+30.96%)
    View details of Market Depth

    Khaitan (India) Fundamental

    Market Cap (in crs)

    58.21

    Face Value

    10

    Turnover (in lacs)

    2.41

    Key Metrics

    Qtr Change %
    26.84% Fall from 52W High
    37.6
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Khaitan (India)

    Promoter
    60.2%
    Public
    39.7%
    Promoter
    60.2%
    Public
    39.7%
    Promoter
    60.2%
    Public
    39.7%
    Promoter
    60.2%
    Public
    39.7%
    Promoter
    60.2%
    Public
    39.7%
    Promoter
    60.2%
    Public
    39.7%

    Khaitan (India) Technical Analysis

    Moving Averages Analysis
    123.4
    Current Price
    Bullish Moving Averages
    15
    Bearish Moving Averages
    1
    5Day EMA
    121.50
    10Day EMA
    121.90
    12Day EMA
    122.00
    20Day EMA
    122.40
    26Day EMA
    122.10
    50Day EMA
    117.90
    100Day EMA
    109.40
    200Day EMA
    100.10
    5Day SMA
    120.90
    10Day SMA
    122.20
    20Day SMA
    122.00
    30Day SMA
    124.40
    50Day SMA
    120.20
    100Day SMA
    102.60
    150Day SMA
    99.00
    200Day SMA
    97.20
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    2170 Rs
    2170 Rs
    Week Rs
    2208 Rs
    2208 Rs
    Month Rs
    4754 Rs
    4754 Rs
    122.01
    Pivot
    Resistance
    First Resistance
    125.02
    Second Resistance
    127.50
    Third Resistance
    130.51
    Support
    First Support
    119.53
    Second support
    116.52
    Third Support
    114.04
    Relative Strength Index
    50.99
    Money Flow Index
    50.80
    MACD
    -0.07
    MACD Signal
    0.48
    Average True Range
    6.22
    Average Directional Index
    14.39
    Rate of Change (21)
    -0.94
    Rate of Change (125)
    41.39

    Khaitan (India) Latest News

    11 JUL 2025 | Friday

    Khaitan (India) Ltd - 590068 - Board Meeting Intimation for Consideration And Approval Of Financial Results For The Quarter Ended 30-06-2025

    10 JUL 2025 | Thursday

    Khaitan (India) Ltd - 590068 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    02 JUL 2025 | Wednesday

    Khaitan (India) Ltd - 590068 - Announcement under Regulation 30 (LODR)-Resignation of Director

    View More

    Khaitan (India) Share Price FAQs

    Khaitan (India) share price is ₹123.4 in NSE and ₹120.05 in BSE as on 11/7/2025.

    Khaitan (India) share price in the past 1-year return was 54.27. The Khaitan (India) share hit a 1-year low of Rs. 71.56 and a 1-year high of Rs. 167.5.

    The market cap of Khaitan (India) is Rs. 58.21 Cr. as of 11/7/2025.

    The PE ratios of Khaitan (India) is 8.17 as of 11/7/2025.

    The PB ratios of Khaitan (India) is 2.08 as of 11/7/2025

    You can easily buy Khaitan (India) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Khaitan (India) share price is ₹167.5 and ₹71.56 as of 11/7/2025.

    Please be aware that Khaitan (India) stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -