Incap Share Price

BSE
85
+1.72 (2.38%)
INCAP • 20 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

27.05%

3Y Annualised Return

27.99%

5Y Annualised Return

25.82%

The current prices are delayed, login or Open Demat Account for live prices.

Incap SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹74,67,389 (+14.88%)

Daily SIP of 25,000 would have become 74,67,389 in 1 year with a gain of 9,67,389 (+14.88%)

Incap Stock Performance
Today’s Low - High
82.29
88.99
82.29
88.99
52 Week Low - High
56.12
123.90
56.12
123.90

Open

83.55

Prev. Close

83.28

Volume

1,034.00

Total Traded Value

85532.48

View details of Market Depth
Incap Fundamental

Market Cap (in crs)

42.44

Face Value

10

Turnover (in lacs)

0.86

Key Metrics
Qtr Change %
33.24% Fall from 52W High
-13.9
Dividend yield 1yr %
Below industry Median
1.2

Incap shareholding Pattern

Promoter
66.9%
Public
33.1%
Promoter
66.9%
Public
33.1%
Promoter
66.9%
Public
33.1%
Promoter
66.9%
Public
33.1%
Promoter
66.9%
Public
33.1%
Promoter
66.9%
Public
33.1%

Incap Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
85
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5Day EMA
83.70
10Day EMA
84.70
12Day EMA
85.00
20Day EMA
85.90
26Day EMA
86.40
50Day EMA
88.60
100Day EMA
91.20
200Day EMA
89.20
5Day SMA
83.70
10Day SMA
84.90
20Day SMA
86.60
30Day SMA
86.80
50Day SMA
88.20
100Day SMA
94.10
150Day SMA
95.90
200Day SMA
95.00
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
787 Rs
1034 Rs
Week Rs
745 Rs
1040 Rs
Month Rs
733 Rs
1051 Rs
Resistance & Support
84.67
Pivot
Resistance
First Resistance
87.04
Second Resistance
91.37
Third Resistance
93.74
Support
First Support
80.34
Second support
77.97
Third Support
73.64
Relative Strength Index
42.97
Money Flow Index
53.41
MACD
-1.43
MACD Signal
-1.08
Average True Range
6.37
Average Directional Index
29.30
Rate of Change (21)
-7.81
Rate of Change (125)
-24.25

Incap Latest News

29 MAY 2025 | Thursday

Incap Ltd - 517370 - Corporate Action-Board to consider Dividend

29 MAY 2025 | Thursday

Incap Ltd - 517370 - AGM To Be Held On 27Th September, 2025

29 MAY 2025 | Thursday

Incap Ltd - 517370 - Audited Financial Results For The Year Ended On 31St March, 2025

View More

Incap Company background

Founded in: 1990
Managing director: C Neelima
Incap Limited was incorporated in May, 1990. The Company is certified with ISO 9001:2000 accredition is managed by professionally qualified personnel. The Company has been a leading manufacturer and supplier of electronic electrical products to domestic and global industry since incorporation from 1992. The Company is engaged in the business of manufacture and sale of aluminium electrolytic capacitors. The plant is housed in 2.5 acres of land with clean and green atmosphere. It also ensures that the process followed and waste disposable actions are environmental friendly. Machinery which are imported from Japan and Taiwan are maintained with meticulous care to ensure improved productivity of quality products. The performance of the machine is closely monitored by the team responsible for Maintenance and Production by analysing the percentage yield on weekly basis and making further improvements in the yield by going for innovative techniques. The Company had installed capacity of 100 million pcs per annum and was established with technical and financial collaboration from Lelon Electronics Corporation.The operators are provided with uniform and it is made compulsory to use chlorine free gloves while handling the products till it is hermetically sealed. The Company has provided Air curtains at the entry to the plant to keep a barrier from outside atmosphere and also to prevent dust coming inside the plant.The Company set up a unit for manufacture of Aluminum Electrolytic Capacitors (AECs) of different sizes. It established a project for the manufacturing of AECs of various grades and sizes with installed capacity of 110 million pieces per annum costing Rs.12 Crores. The project was setup at Nidamanur near Vijayawada, in Andhra Pradesh. The machinery installed being latest, fully automatic developed versions met the stringent specifications and requirements of professional grade applications also. Mainly, the aluminium foils were imported from Japan, Italy and other raw materials from Taiwan. The erstwhile wholly Owned Subsidiary i.e. Incap Insulators Private Limited merged with the Company and the merger was given effect from April 01, 2010.

As of 20 Jun, 2025, Incap share price is ₹82.7. The stock opened at ₹83.6 and had closed at ₹83.3 the previous day. During today’s trading session, Incap share price moved between ₹82.29 and ₹88.99, with an average price for the day of ₹85.64. Over the last 52 weeks, the stock has recorded a low of ₹56.12 and a high of ₹123.90. In terms of performance, Incap share price has declined by 28.3% over the past six months and has increased by 27.05% over the last year.

Read More

Incap FAQs

You can easily buy Incap shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Incap stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -