Kenvi Jewels Share Price

    BSE
    3.33
    +0.12 (0.00%)
    KENVI • 10 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -41.06%

    3Y Annualised Return

    7.47%

    The current prices are delayed, login or Open Demat Account for live prices.

    Kenvi Jewels Stock Performance

    1W Return1.22
    1Y Return-41.06
    Today's Low3.16
    Prev. Close3.21
    Mkt Cap (Cr.)42.08
    1M Return-2.63
    3Y Return48.66
    52-Week High6.5
    Open3.18
    PE Ratio55.50
    6M Return-16.54
    Today's High3.43
    52-Week Low2.66
    Face Value1

    Kenvi Jewels Company background

    Founded in: 2013
    Managing director: Chirag Champaklal Valani
    Kenvi Jewels Limited was originally incorporated as a Private Limited Company with the name Suvarnkrupa Ornaments Private Limited on June 24, 2013. Subsequently, the name was changed to Kenvi Jewels Private Limited on August 14, 2017. Thereafter, the Company converted into a Public Limited Company and name of the Company was changed to Kenvi Jewels Limited (KJL) on August 24, 2017 through a fresh Certificate of Incorporation issued by Registrar of Companies, Gujarat, Dadra and Nagar Havelli.Kenvi Jewels is primarily into the business of manufacturing and retailing of jewellery. Besides this, the Company is also into wholesaling and trading of gold jewellery. The designing of jewellery is done in house which is manufactured at manufacturing unit situated at Manek Chowk, Ahmedabad. The Company sells gold jewellery made with or without studded diamonds, precious and semiprecious stones. The Product portfolio includes Wedding Jewellery, Festive Jewellery, Rings, Chain, Earrings, Ear Chain, Noserings/Nose pins, Waist belts, Mangalsutra, Anklet, Zuda, Toe Ring, Pendant Set/ Pendant, Bracelet and Bangles. The Companys retail business is done through its showroom situated at Odhav, Ahmedabad. The Company sells jewellery under the brand name of Suvarnakrupa which is well known among its customers and in the local jewellery market. The Companys portfolio offers its customers a wide variety of traditional, Indowestern, modern jewellery. It also customize jewellery according to the individual needs. The Company came out with a Public Issue on February 07,2018 of 18,60,000 Equity Shares by raising capital aggregating to Rs 6.70 Cr.

    As of 10 Jul, 2025, Kenvi Jewels share price is ₹3.3. The stock opened at ₹3.2 and had closed at ₹3.2 the previous day. During today’s trading session, Kenvi Jewels share price moved between ₹3.16 and ₹3.43, with an average price for the day of ₹3.29. Over the last 52 weeks, the stock has recorded a low of ₹2.66 and a high of ₹6.50. In terms of performance, Kenvi Jewels share price has declined by 19.8% over the past six months and has declined by 41.06% over the last year.

    Read More
    Kenvi Jewels SIP Return Calculator

    Over the past

    1 year
    3 years
    Total Investment of ₹65,00,000
    Would have become ₹53,25,866 (-18.06%)
    Daily SIP of 25,000 would have become 53,25,866 in 1 year with a gain of -11,74,133 (-18.06%)
    View details of Market Depth

    Kenvi Jewels Fundamental

    Market Cap (in crs)

    42.08

    Face Value

    1

    Turnover (in lacs)

    6.07

    Key Metrics

    Qtr Change %
    48.77% Fall from 52W High
    9.5
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Kenvi Jewels

    Promoter
    58%
    Public
    42%
    Promoter
    58%
    Public
    42.1%
    Promoter
    59.3%
    Public
    40.7%
    Promoter
    59.9%
    Public
    40.1%
    Promoter
    60.1%
    Public
    39.9%
    Promoter
    64.7%
    Public
    35.3%

    Kenvi Jewels Technical Analysis

    Moving Averages Analysis
    3.33
    Current Price
    Bullish Moving Averages
    12
    Bearish Moving Averages
    4
    5Day EMA
    3.30
    10Day EMA
    3.30
    12Day EMA
    3.30
    20Day EMA
    3.30
    26Day EMA
    3.30
    50Day EMA
    3.30
    100Day EMA
    3.50
    200Day EMA
    4.00
    5Day SMA
    3.30
    10Day SMA
    3.30
    20Day SMA
    3.30
    30Day SMA
    3.30
    50Day SMA
    3.30
    100Day SMA
    3.30
    150Day SMA
    3.60
    200Day SMA
    4.00
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    122074 Rs
    182335 Rs
    Week Rs
    70002 Rs
    97163 Rs
    Month Rs
    73794 Rs
    98705 Rs
    3.31
    Pivot
    Resistance
    First Resistance
    3.45
    Second Resistance
    3.58
    Third Resistance
    3.72
    Support
    First Support
    3.18
    Second support
    3.04
    Third Support
    2.91
    Relative Strength Index
    51.47
    Money Flow Index
    39.38
    MACD
    -0.02
    MACD Signal
    -0.01
    Average True Range
    0.16
    Average Directional Index
    16.12
    Rate of Change (21)
    -2.63
    Rate of Change (125)
    -20.53

    Kenvi Jewels Latest News

    08 JUL 2025 | Tuesday

    Kenvi Jewels Ltd - 540953 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    26 JUN 2025 | Thursday

    Kenvi Jewels Ltd - 540953 - Closure of Trading Window

    16 JUN 2025 | Monday

    Kenvi Jewels Ltd - 540953 - Format of the Annual Disclosure to be made by an entity identified as a LC - Annexure B2

    View More

    Kenvi Jewels Share Price FAQs

    You can easily buy Kenvi Jewels shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Kenvi Jewels share price is ₹6.5 and ₹2.66 as of 10/7/2025.

    Please be aware that Kenvi Jewels stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.97
    +0.03 (+0.05%)
    137.13
    -0.46 (-0.33%)
    695.60
    +2.80 (+0.40%)
    2,581.00
    -2.00 (-0.08%)
    169.64
    +3.73 (+2.25%)
    384.70
    -0.40 (-0.10%)
    160.66
    +1.66 (+1.04%)
    262.85
    -1.70 (-0.64%)
    413.50
    -4.15 (-0.99%)
    399.90
    -0.75 (-0.19%)
    Top Gainers
    12,650.00
    +180.00 (+1.44%)
    852.85
    +12.10 (+1.44%)
    160.66
    +1.66 (+1.04%)
    947.65
    +7.05 (+0.75%)
    2,039.40
    +13.00 (+0.64%)
    Top Losers
    1,964.50
    -55.20 (-2.73%)
    771.25
    -15.05 (-1.91%)
    2,451.20
    -47.70 (-1.91%)
    7,359.00
    -110.00 (-1.47%)
    671.75
    -9.30 (-1.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -