Johnson Pharmacare Share Price

    BSE
    0.85
    +0.00 (NaN%)
    JOHNPHARMA • 11 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -33.59%

    3Y Annualised Return

    -1.52%

    5Y Annualised Return

    33.60%

    The current prices are delayed, login or Open Demat Account for live prices.

    Johnson Pharmacare Stock Performance

    1W Return-2.30
    1Y Return-33.59
    Today's Low0.83
    Prev. Close0.85
    Mkt Cap (Cr.)46.75
    1M Return-4.49
    3Y Return-4.49
    52-Week High1.44
    Open0.85
    PE Ratio0.00
    6M Return-19.81
    Today's High0.86
    52-Week Low0.81
    Face Value1

    Johnson Pharmacare Company background

    Founded in: 1994
    Johnson Pharmacare Limited was formerly incorporated in the name as Robinson Worldwide Trade Limited in 1994. The Company name was then changed to Sun Shine Worldwide Limited in September, 2011 and again from Sun Shine Worldwide Limited to the present name Johnson Pharmacare Limited effective from August 23, 2021.The Company was promoted by Omprakash Punjabi, Kashmirilal and is engaged in the purchase and sale of goods and services in India. It also trades in shares and investments. In 2021, the Company has changed its main objects to Pharmaceutical company.

    As of 11 Jul, 2025, Johnson Pharmacare share price is ₹0.8. The stock opened at ₹0.8 and had closed at ₹0.8 the previous day. During today’s trading session, Johnson Pharmacare share price moved between ₹0.83 and ₹0.86, with an average price for the day of ₹0.84. Over the last 52 weeks, the stock has recorded a low of ₹0.81 and a high of ₹1.44. In terms of performance, Johnson Pharmacare share price has declined by 19.8% over the past six months and has declined by 33.59% over the last year.

    Read More
    Johnson Pharmacare SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹55,16,811 (-15.13%)
    Daily SIP of 25,000 would have become 55,16,811 in 1 year with a gain of -9,83,188 (-15.13%)
    View details of Market Depth

    Johnson Pharmacare Fundamental

    Market Cap (in crs)

    46.75

    Face Value

    1

    Turnover (in lacs)

    12.13

    Key Metrics

    Qtr Change %
    Near 52W Low of ₹0.81
    -13.3
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Johnson Pharmacare

    Public
    100%
    Public
    100%
    Public
    100%
    Public
    100%
    Public
    100%
    Public
    100%

    Johnson Pharmacare Technical Analysis

    Moving Averages Analysis
    0.85
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    0.90
    10Day EMA
    0.90
    12Day EMA
    0.90
    20Day EMA
    0.90
    26Day EMA
    0.90
    50Day EMA
    0.90
    100Day EMA
    0.90
    200Day EMA
    1.00
    5Day SMA
    0.90
    10Day SMA
    0.90
    20Day SMA
    0.90
    30Day SMA
    0.90
    50Day SMA
    0.90
    100Day SMA
    0.90
    150Day SMA
    1.00
    200Day SMA
    1.00
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    817391 Rs
    1427329 Rs
    Week Rs
    603045 Rs
    1041506 Rs
    Month Rs
    614487 Rs
    1054373 Rs
    0.85
    Pivot
    Resistance
    First Resistance
    0.86
    Second Resistance
    0.88
    Third Resistance
    0.89
    Support
    First Support
    0.83
    Second support
    0.82
    Third Support
    0.80
    Relative Strength Index
    37.55
    Money Flow Index
    27.94
    MACD
    -0.01
    MACD Signal
    -0.01
    Average True Range
    0.02
    Average Directional Index
    14.22
    Rate of Change (21)
    -5.56
    Rate of Change (125)
    -22.73

    Johnson Pharmacare Latest News

    04 JUL 2025 | Friday

    Johnson Pharmacare Ltd - 532154 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    26 JUN 2025 | Thursday

    Johnson Pharmacare Ltd - 532154 - Closure of Trading Window

    26 JUN 2025 | Thursday

    Johnson Pharmacare Ltd - 532154 - Closure of Trading Window

    View More

    Johnson Pharmacare Share Price FAQs

    You can easily buy Johnson Pharmacare shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Johnson Pharmacare share price is ₹1.44 and ₹0.81 as of 11/7/2025.

    Please be aware that Johnson Pharmacare stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -