J A Finance Share Price

    BSE
    120.3
    +2.35 (2.53%)
    JAFINANCE • 10 Jul, 2025 | 02:51 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    J A Finance Stock Performance

    1W Return1.95
    1Y Return324.79
    Today's Low120.3
    Prev. Close117.95
    Mkt Cap (Cr.)128.10
    1M Return4.07
    3Y Return0.00
    52-Week High178.55
    Open120.30
    PE Ratio0.00
    6M Return145.11
    Today's High120.3
    52-Week Low26.53
    Face Value10

    J A Finance Company background

    Founded in: 1993
    Managing director: Akshay Goyal
    J. A. Finance Ltd. was set up in the year 1993 by Shri Dilip Kumar Goyal as a NonBanking Financial Company (NBFC). The Company registered as NonBanking Financial Company with the RBI. The Company is primarily engaged in the business of financing and investment in securities like share and derivative trading/transactions. The Company was started in 2007 to provide financial services to Corporate, Mid Corporate and SME. The Company got associated with Indias leading banks and financial institutions for providing a range of financial products. It offer Investment Banking, Corporate Advisory and Debt Syndication Services to Customers.

    As of 10 Jul, 2025, J A Finance share price is ₹120.3. The stock opened at ₹120.3 and had closed at ₹118 the previous day. During today’s trading session, J A Finance share price moved between ₹120.30 and ₹120.30, with an average price for the day of ₹120.30. Over the last 52 weeks, the stock has recorded a low of ₹26.53 and a high of ₹178.55. In terms of performance, J A Finance share price has increased by 157.3% over the past six months and has increased by 324.79% over the last year.

    Read More
    View details of Market Depth

    J A Finance Fundamental

    Market Cap (in crs)

    128.10

    Face Value

    10

    Turnover (in lacs)

    0.18

    Key Metrics

    Qtr Change %
    32.62% Fall from 52W High
    7.8
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in J A Finance

    Promoter
    59.9%
    Public
    40.1%
    Promoter
    59.9%
    Public
    40.1%
    Promoter
    59.9%
    Public
    40.1%
    Promoter
    59.9%
    Public
    40.1%
    Promoter
    59.9%
    Public
    40.1%
    Promoter
    59.9%
    Public
    40.1%

    J A Finance Technical Analysis

    Moving Averages Analysis
    120.3
    Current Price
    Bullish Moving Averages
    11
    Bearish Moving Averages
    5
    5Day EMA
    118.70
    10Day EMA
    119.10
    12Day EMA
    119.40
    20Day EMA
    121.70
    26Day EMA
    123.40
    50Day EMA
    125.00
    100Day EMA
    113.80
    200Day EMA
    91.60
    5Day SMA
    118.00
    10Day SMA
    118.70
    20Day SMA
    119.00
    30Day SMA
    123.50
    50Day SMA
    137.90
    100Day SMA
    116.50
    150Day SMA
    94.40
    200Day SMA
    79.60
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    150 Rs
    150 Rs
    Week Rs
    267 Rs
    267 Rs
    Month Rs
    1417 Rs
    1417 Rs
    120.30
    Pivot
    Resistance
    First Resistance
    120.30
    Second Resistance
    120.30
    Third Resistance
    120.30
    Support
    First Support
    120.30
    Second support
    120.30
    Third Support
    120.30
    Relative Strength Index
    44.84
    Money Flow Index
    23.31
    MACD
    -3.99
    MACD Signal
    -4.77
    Average True Range
    3.18
    Average Directional Index
    29.86
    Rate of Change (21)
    4.07
    Rate of Change (125)
    132.33

    J A Finance Latest News

    26 JUN 2025 | Thursday

    J.A. Finance Ltd - 543860 - Closure of Trading Window

    28 MAY 2025 | Wednesday

    J.A. Finance Ltd - 543860 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    28 MAY 2025 | Wednesday

    J.A. Finance Ltd - 543860 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    J A Finance Share Price FAQs

    You can easily buy J A Finance shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of J A Finance share price is ₹178.55 and ₹26.53 as of 10/7/2025.

    Please be aware that J A Finance stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.97
    +0.03 (+0.05%)
    137.13
    -0.46 (-0.33%)
    695.60
    +2.80 (+0.40%)
    2,581.00
    -2.00 (-0.08%)
    169.64
    +3.73 (+2.25%)
    384.70
    -0.40 (-0.10%)
    160.66
    +1.66 (+1.04%)
    262.85
    -1.70 (-0.64%)
    413.50
    -4.15 (-0.99%)
    399.90
    -0.75 (-0.19%)
    Top Gainers
    12,650.00
    +180.00 (+1.44%)
    852.85
    +12.10 (+1.44%)
    160.66
    +1.66 (+1.04%)
    947.65
    +7.05 (+0.75%)
    2,039.40
    +13.00 (+0.64%)
    Top Losers
    1,964.50
    -55.20 (-2.73%)
    771.25
    -15.05 (-1.91%)
    2,451.20
    -47.70 (-1.91%)
    7,359.00
    -110.00 (-1.47%)
    671.75
    -9.30 (-1.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -