Ishita Drugs & Industries Share Price

    BSE
    77.27
    -2.18 (2.56%)
    ISHITADR • 10 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    14.42%

    3Y Annualised Return

    18.30%

    5Y Annualised Return

    36.56%

    The current prices are delayed, login or Open Demat Account for live prices.

    Ishita Drugs & Industries Stock Performance

    1W Return-3.41
    1Y Return14.42
    Today's Low76
    Prev. Close79.45
    Mkt Cap (Cr.)23.10
    1M Return-3.40
    3Y Return67.80
    52-Week High104.75
    Open76.11
    PE Ratio26.64
    6M Return-11.72
    Today's High78
    52-Week Low62.35
    Face Value10

    Ishita Drugs & Industries Company background

    Founded in: 1992
    Managing director: Jagdish Agrawal
    Ishita Drugs Industries Limited was incorporated in Feb.92 by Jagdish Agarwal. The Company is engaged in the manufacture of various Activa Pharma Ingredients, drug intermediates, fine chemicals and excipient. It has a stateofart manufacturing facility, in terms of reaction capabilities, quality control and environmental safety. The plant has been designed and constructed to meet GMP norms.The genesis of the Ishita Group in 1992 was the result of the entrepreneurial spirit of Mr. Jagdish Agrawal, who set up a reactive dye manufacturing unit in Ahmedabad. Buoyed by the growth of its first Venture, the Group made its maiden foray in the pharma sector in 1981 by setting up a small Bulk drugs plant at Surendranagar in Gujarat, to cater to the need of Pharma industry for Quality Products. The Bulk Drugs Industry at that point of time was highly dependent on costly imports and the growth was not achievable. The Company gradually formed a vertically integrated industry chain covering Drug Intermediates, Active Pharma Ingredients (APIs), excipients and finished dosage forms. The Group has 3 manufacturing facilities located in Gujarat, 2 for APIs and drug intermediates (at Ahmedabad and Surendranagar) and 1 for finished pharmaceutical formulations (at Mehsana).Thereafter, the Company set up a project to manufacture bulk drugs at Sanand, in the Ahmedabad district of Gujarat with an installed capacity of 408 tpa. Commercial production commenced in Jan.95. It established an inhouse RD laboratory which has developed a highly improved process technology for norfloxacin, which was implemented in the plant during Oct.95.The Company in 2009 undertook a small expansion cumdebottlenecking project it upgraded many existing equipments.

    As of 10 Jul, 2025, Ishita Drugs & Industries share price is ₹77.3. The stock opened at ₹76.1 and had closed at ₹79.4 the previous day. During today’s trading session, Ishita Drugs & Industries share price moved between ₹76.00 and ₹78.00, with an average price for the day of ₹77.00. Over the last 52 weeks, the stock has recorded a low of ₹62.35 and a high of ₹104.75. In terms of performance, Ishita Drugs & Industries share price has declined by 16.1% over the past six months and has increased by 14.42% over the last year.

    Read More
    Ishita Drugs & Industries SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹69,93,807 (+7.60%)
    Daily SIP of 25,000 would have become 69,93,807 in 1 year with a gain of 4,93,807 (+7.60%)
    View details of Market Depth

    Ishita Drugs & Industries Fundamental

    Market Cap (in crs)

    23.10

    Face Value

    10

    Turnover (in lacs)

    0.92

    Key Metrics

    Qtr Change %
    26.23% Fall from 52W High
    -6.5
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Ishita Drugs & Industries

    Promoter
    49.9%
    Public
    50.1%
    Promoter
    49.8%
    Public
    50.1%
    Promoter
    49.8%
    Public
    50.2%
    Promoter
    49.8%
    Public
    50.2%
    Promoter
    49.4%
    Public
    50.6%
    Promoter
    49.4%
    Public
    50.6%

    Ishita Drugs & Industries Technical Analysis

    Moving Averages Analysis
    77.27
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    79.40
    10Day EMA
    80.20
    12Day EMA
    80.20
    20Day EMA
    79.90
    26Day EMA
    79.60
    50Day EMA
    79.00
    100Day EMA
    79.20
    200Day EMA
    78.90
    5Day SMA
    79.50
    10Day SMA
    81.60
    20Day SMA
    79.50
    30Day SMA
    79.30
    50Day SMA
    77.60
    100Day SMA
    78.20
    150Day SMA
    81.20
    200Day SMA
    80.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    971 Rs
    1186 Rs
    Week Rs
    1771 Rs
    2140 Rs
    Month Rs
    1406 Rs
    1725 Rs
    77.09
    Pivot
    Resistance
    First Resistance
    78.18
    Second Resistance
    79.09
    Third Resistance
    80.18
    Support
    First Support
    76.18
    Second support
    75.09
    Third Support
    74.18
    Relative Strength Index
    44.94
    Money Flow Index
    52.96
    MACD
    0.59
    MACD Signal
    1.03
    Average True Range
    4.54
    Average Directional Index
    24.52
    Rate of Change (21)
    -3.40
    Rate of Change (125)
    -17.89

    Ishita Drugs & Industries Latest News

    08 JUL 2025 | Tuesday

    Ishita Drugs & Industries Ltd - 524400 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    27 JUN 2025 | Friday

    Ishita Drugs & Industries Ltd - 524400 - Closure of Trading Window

    25 JUN 2025 | Wednesday

    Ishita Drugs & Industries Ltd - 524400 - Disclosure Under Regulation 29(2) Of SEBI (Substantial Acquisition Of Shares And Takeovers) Regulations, 2011

    View More

    Ishita Drugs & Industries Share Price FAQs

    You can easily buy Ishita Drugs & Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Ishita Drugs & Industries share price is ₹104.75 and ₹62.35 as of 10/7/2025.

    Please be aware that Ishita Drugs & Industries stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.97
    +0.03 (+0.05%)
    137.13
    -0.46 (-0.33%)
    695.60
    +2.80 (+0.40%)
    2,581.00
    -2.00 (-0.08%)
    169.64
    +3.73 (+2.25%)
    384.70
    -0.40 (-0.10%)
    160.66
    +1.66 (+1.04%)
    262.85
    -1.70 (-0.64%)
    413.50
    -4.15 (-0.99%)
    399.90
    -0.75 (-0.19%)
    Top Gainers
    12,650.00
    +180.00 (+1.44%)
    852.85
    +12.10 (+1.44%)
    160.66
    +1.66 (+1.04%)
    947.65
    +7.05 (+0.75%)
    2,039.40
    +13.00 (+0.64%)
    Top Losers
    1,964.50
    -55.20 (-2.73%)
    771.25
    -15.05 (-1.91%)
    2,451.20
    -47.70 (-1.91%)
    7,359.00
    -110.00 (-1.47%)
    671.75
    -9.30 (-1.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -