Phaarmasia Share Price

BSE
32.3
-1.70 (6.06%)
PHRMASI • 20 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

-26.04%

3Y Annualised Return

16.34%

5Y Annualised Return

10.66%

The current prices are delayed, login or Open Demat Account for live prices.

Phaarmasia SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹57,19,391 (-12.01%)

Daily SIP of 25,000 would have become 57,19,391 in 1 year with a gain of -7,80,608 (-12.01%)

Phaarmasia Stock Performance
Today’s Low - High
32.30
33.83
32.30
33.83
52 Week Low - High
23.60
64.75
23.60
64.75

Open

33.83

Prev. Close

34.00

Volume

180.00

Total Traded Value

5814.00

View details of Market Depth
Phaarmasia Fundamental

Market Cap (in crs)

22.06

Face Value

10

Turnover (in lacs)

0.06

Key Metrics
Qtr Change %
50.12% Fall from 52W High
3.4
Dividend yield 1yr %
0

Phaarmasia shareholding Pattern

Promoter
73.5%
Public
26.4%
Promoter
73.5%
Public
26.4%
Promoter
73.5%
Public
26.4%
Promoter
73.5%
Public
26.4%
Promoter
73.5%
Public
26.4%
Promoter
73.5%
Public
26.4%

Phaarmasia Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
32.3
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
5Day EMA
33.00
10Day EMA
32.20
12Day EMA
31.90
20Day EMA
31.10
26Day EMA
30.80
50Day EMA
31.00
100Day EMA
33.90
200Day EMA
37.60
5Day SMA
33.50
10Day SMA
32.30
20Day SMA
30.10
30Day SMA
30.00
50Day SMA
29.70
100Day SMA
33.70
150Day SMA
38.60
200Day SMA
42.60
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
180 Rs
180 Rs
Week Rs
348 Rs
348 Rs
Month Rs
737 Rs
737 Rs
Resistance & Support
32.81
Pivot
Resistance
First Resistance
33.32
Second Resistance
34.34
Third Resistance
34.85
Support
First Support
31.79
Second support
31.28
Third Support
30.26
Relative Strength Index
58.40
Money Flow Index
89.02
MACD
1.10
MACD Signal
0.59
Average True Range
1.30
Average Directional Index
30.74
Rate of Change (21)
9.49
Rate of Change (125)
-31.64

Phaarmasia Latest News

03 JUN 2025 | Tuesday

Phaarmasia Ltd - 523620 - Announcement under Regulation 30 (LODR)-Newspaper Publication

29 MAY 2025 | Thursday

Phaarmasia Ltd - 523620 - Integrated Filing (Financials) For The Quarter And Year Ended 31St March, 2025

28 MAY 2025 | Wednesday

Phaarmasia Ltd - 523620 - Sub: Financial Results For The Year Ended 31St March 2025 - Regulation 33(3) (A) Of SEBI (LODR) Regulations, 2015.

View More

Phaarmasia Company background

Founded in: 1981
Incorporated in 1981, Phaarmasia Limited (unitI) is the part of the Maneesh Pharmaceutical Limited, with its headquarters and marketing office in Mumbai. M/s Phaarmasia Limited UnitII was established in 199394. The Company is engaged in manufacturing and marketing of Oral contraceptive tablets with various therapeutic dosage combinations along with iron tablets for Ministry of Health Family Welfare and for Exports. The plant is situated in a hygienic environment free from dust, smoke, chemical biological emission. Phaarmasia Ltd. Is an independent Stateoftheartmanufacturing unit having manufacturing facility of international standards with manufacturing capacity of more than 30 million units per annum. During the year 2000, the company became a Sick Industrial Company under SICA and therefore the same was referred to the BIFR.During past a few decades, Phaarmasia mastered and manufactured wide range of Pharmaceutical Formulations at a WHOGMPcertified and ISO 9001certified manufacturing facility.

As of 20 Jun, 2025, Phaarmasia share price is ₹32.3. The stock opened at ₹33.8 and had closed at ₹34 the previous day. During today’s trading session, Phaarmasia share price moved between ₹32.30 and ₹33.83, with an average price for the day of ₹33.06. Over the last 52 weeks, the stock has recorded a low of ₹23.60 and a high of ₹64.75. In terms of performance, Phaarmasia share price has declined by 41.4% over the past six months and has declined by 26.04% over the last year.

Read More

Phaarmasia FAQs

You can easily buy Phaarmasia shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Phaarmasia stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -