Phaarmasia Share Price

    BSE
    34.37
    -0.17 (0.00%)
    PHRMASI • 03 Jul, 2025 | 03:24 PM
    BUY

    1Y Annualised Return

    -37.11%

    3Y Annualised Return

    10.54%

    5Y Annualised Return

    12.60%

    The current prices are delayed, login or Open Demat Account for live prices.

    Phaarmasia Stock Performance

    1W Return1.33
    1Y Return-37.11
    Today's Low34
    Prev. Close34.54
    Mkt Cap (Cr.)23.47
    1M Return27.30
    3Y Return35.05
    52-Week High64.75
    Open34.19
    PE Ratio0.00
    6M Return-27.03
    Today's High34.37
    52-Week Low23.6
    Face Value10

    Phaarmasia Company background

    Founded in: 1981
    Incorporated in 1981, Phaarmasia Limited (unitI) is the part of the Maneesh Pharmaceutical Limited, with its headquarters and marketing office in Mumbai. M/s Phaarmasia Limited UnitII was established in 199394. The Company is engaged in manufacturing and marketing of Oral contraceptive tablets with various therapeutic dosage combinations along with iron tablets for Ministry of Health Family Welfare and for Exports. The plant is situated in a hygienic environment free from dust, smoke, chemical biological emission. Phaarmasia Ltd. Is an independent Stateoftheartmanufacturing unit having manufacturing facility of international standards with manufacturing capacity of more than 30 million units per annum. During the year 2000, the company became a Sick Industrial Company under SICA and therefore the same was referred to the BIFR.During past a few decades, Phaarmasia mastered and manufactured wide range of Pharmaceutical Formulations at a WHOGMPcertified and ISO 9001certified manufacturing facility.

    As of 03 Jul, 2025, Phaarmasia share price is ₹34.4. The stock opened at ₹34.2 and had closed at ₹34.5 the previous day. During today’s trading session, Phaarmasia share price moved between ₹34.00 and ₹34.37, with an average price for the day of ₹34.19. Over the last 52 weeks, the stock has recorded a low of ₹23.60 and a high of ₹64.75. In terms of performance, Phaarmasia share price has declined by 27% over the past six months and has declined by 37.11% over the last year.

    Read More
    Phaarmasia SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹54,25,690 (-16.53%)

    Daily SIP of 25,000 would have become 54,25,690 in 1 year with a gain of -10,74,309 (-16.53%)

    View details of Market Depth

    Phaarmasia Fundamental

    Market Cap (in crs)

    23.47

    Face Value

    10

    Turnover (in lacs)

    0.07

    Key Metrics

    Qtr Change %
    46.92% Fall from 52W High
    17.3
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Phaarmasia

    Promoter
    73.5%
    Public
    26.4%
    Promoter
    73.5%
    Public
    26.4%
    Promoter
    73.5%
    Public
    26.4%
    Promoter
    73.5%
    Public
    26.4%
    Promoter
    73.5%
    Public
    26.4%
    Promoter
    73.5%
    Public
    26.4%

    Phaarmasia Technical Analysis

    Moving Averages Analysis
    34.37
    Current Price
    Bullish Moving Averages
    11
    Bearish Moving Averages
    5
    5Day EMA
    34.40
    10Day EMA
    33.90
    12Day EMA
    33.70
    20Day EMA
    32.80
    26Day EMA
    32.40
    50Day EMA
    31.90
    100Day EMA
    33.90
    200Day EMA
    37.30
    5Day SMA
    34.60
    10Day SMA
    33.60
    20Day SMA
    32.80
    30Day SMA
    31.20
    50Day SMA
    30.70
    100Day SMA
    32.60
    150Day SMA
    37.70
    200Day SMA
    42.00
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    217 Rs
    218 Rs
    Week Rs
    170 Rs
    171 Rs
    Month Rs
    424 Rs
    426 Rs
    34.25
    Pivot
    Resistance
    First Resistance
    34.49
    Second Resistance
    34.62
    Third Resistance
    34.86
    Support
    First Support
    34.12
    Second support
    33.88
    Third Support
    33.75
    Relative Strength Index
    61.64
    Money Flow Index
    66.68
    MACD
    1.26
    MACD Signal
    1.12
    Average True Range
    1.25
    Average Directional Index
    23.89
    Rate of Change (21)
    27.30
    Rate of Change (125)
    -37.59

    Phaarmasia Latest News

    27 JUN 2025 | Friday

    Phaarmasia Ltd - 523620 - Closure of Trading Window

    03 JUN 2025 | Tuesday

    Phaarmasia Ltd - 523620 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    29 MAY 2025 | Thursday

    Phaarmasia Ltd - 523620 - Integrated Filing (Financials) For The Quarter And Year Ended 31St March, 2025

    View More

    Phaarmasia Share Price FAQs

    You can easily buy Phaarmasia shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Phaarmasia share price is ₹64.75 and ₹23.6 as of 3/7/2025.

    Please be aware that Phaarmasia stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.27
    +0.48 (+0.74%)
    139.70
    -0.61 (-0.43%)
    690.40
    +1.85 (+0.27%)
    2,611.20
    -19.00 (-0.72%)
    167.52
    -0.71 (-0.42%)
    390.65
    -2.00 (-0.51%)
    165.91
    +0.03 (+0.02%)
    260.85
    +1.10 (+0.42%)
    426.25
    -0.70 (-0.16%)
    399.90
    -6.75 (-1.66%)
    Top Gainers
    7,565.00
    +124.00 (+1.67%)
    1,291.30
    +20.50 (+1.61%)
    4,310.60
    +66.90 (+1.58%)
    244.05
    +2.98 (+1.24%)
    12,752.00
    +130.00 (+1.03%)
    Top Losers
    1,810.20
    -46.60 (-2.51%)
    2,126.60
    -42.50 (-1.96%)
    910.15
    -12.85 (-1.39%)
    1,980.70
    -27.20 (-1.35%)
    1,046.10
    -13.80 (-1.30%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -