Indian Hume Pipe Company Share Price

    NSE
    458
    +10.15 (2.43%)
    INDIANHUME • 04 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    5.95%

    3Y Annualised Return

    46.96%

    5Y Annualised Return

    20.32%

    The current prices are delayed, login or Open Demat Account for live prices.

    Indian Hume Pipe Company Stock Performance

    1W Return7.41
    1Y Return8.55
    Today's Low444
    Prev. Close447.85
    Mkt Cap (Cr.)2,417.30
    1M Return9.39
    3Y Return226.00
    52-Week High613.7
    Open444.00
    PE Ratio23.83
    6M Return21.04
    Today's High479
    52-Week Low281.05
    Face Value2

    Indian Hume Pipe Company Company background

    Founded in: 1926
    Managing director: Rajas R Doshi
    Indian Hume Pipe Company Limited, incorporated in 1926 is part of Walchand Harichand group. The company manufactures Hume Pipes, Hume Steel Pipes, Prestressed Concrete Pipes, Bar Wrapped Steel Cylinder Pipes, Steel Penstock Pipes, RCC Poles, Septic Tanks, RCC Lampposts and Manhole covers. It also undertakes contracts for erection and commissioning of water supply and sewage schemes for various state governments and municipal corporations , fabrication and erection of penstocks for various power projects, and executes work pertaining to lift irrigation Schemes. In addition, it also manufactures and supplies PSC sleepers to the Railways. In 1979, National Rifles was amalgamated with the company. The company exited from Sri Lanka due to unsatisfactory business prospects by selling its stake in its subsidiary Industrial Hume Pipe Company, to one of the local directors of the Subsidiary at par value.During the year 19992000, the work of fabrication and erection of Penstocks for Koyna Hydro Electric Project StageIV has been completed and commissioned. Also, the work of erection of Steel Liners in pressure shafts line of 6 for Narmada Project also has been completed. In 19992000, IHP has closed its factory at Baroda and has establised two new project works, viz. at Thanjavur and Thirunelveli both in TN. And in 200001, it closed its project at Bhubaneshwar and now the total project/Factory of IHP is 38 as on March 31, 2001.During the year 200102, the company has closed its factory at Nizamabad and projects at Narmada and Koyna and has started a new project at Almatti,in Karnataka.The company would go for buyback of shares as the directors of the company have recommended the proposal of buy back 25% of the paid up share capital.The company has completed the transaction of Development agreement in respect of its factory land at Antop Hill, Madala, Mumbai for a total consideration of the Rs.39 Crores and about to handover the possession of the land to developers.In 2003, the Company started a new PSC Pipe plant at Sikar, Rajasthan. With this, the total numbers of factories/project establishments of the Company as at the end of period under report stood 35. It sold D.P Road Land at Wadala costing Rs.2.46 Crores . M/s. IMP Finvest Ltd. became the holding Company of the Company, holding 65.92% of the Paid up Equity Share Capital of the Company effective from April 4, 2003. Further, M/s. Ratanchand Investment Pvt. Ltd., being the holding Company of M/s. IMP Finvest Ltd., became the ultimate holding Company of Company.During the period 2005, the Company closed down its factory at Najafgarh, New Delhi and Aurangabad. Thus the total numbers of factories/project establishments of the Company as at the end of period under report were 31.During the period 2006, the Company erected and commissioned a new factory at Choutuppal in Andhra Pradesh to manufacture Bar Wrapped Steel Cylinder pipes and PSC pipes. The operation of the factory commenced during the year. Besides, for Varahi Hydroelectric Project a fabrication workshop was erected at Varahi in Karnataka State for the fabrication of 3000 mm 4000 mm dia penstock pipes alongwith the civil works. The Company started project at Raipur in Chhattisgarh State to execute the work from Public Health Engineering, Project Division, Raipur in 2008. It commissioned a new plant to manufacture Bar Wrapped Steel Cylinder Pipes (BWSC) pipes at Chillamathur in A.R in March, 2009. It purchased a small plot of adjacent land to its existing factory at Miraj in Maharashtra for expanding its business activities in 2010. It set up a new factory near Dhule, Maharashtra for manufacturing Prestressed Concrete pipes, Bar Wrapped Steel Cylinder pipes, Prestressed Concrete Cylinder pipes and Steel pipes at a total investment of Rs 18.38 Crores in 2013.In 2024, Company has completed prestigious turnkey projects involving various components such as intake wells, electrical transmission lines, pumping stations with pumping machineries, water treatment plants, water transmission mains, ground level reservoirs, elevated service reservoirs along with supplying, laying, jointing, testing, commissioning of various pipe materials along with allied civil works. Being a pipe manufacturer, IHP has the advantage of not having to rely on other suppliers for commonly used pipe materials,thus giving us greater control on the quality of execution of a project. The Company has fabricated and installed over 1,35,000 MT of steel penstock steel liners for more than 50 Nos. of Hydro electric projects and followed the further installation of over 35000 MT of enstock Pipes made of extra high tensile steel like ASTM A 517 Gr F (Quenched Tempered steel) having Y.P. more than 700 Mpa. Further, has installed 1800mm dia BWSC pipeline for cooling ater pipeline at Samalkot Combined cycle power project for BSES Andhra Power Limited Company.

    As of 04 Jul, 2025, Indian Hume Pipe Company share price is ₹458.8. The stock opened at ₹444 and had closed at ₹447.8 the previous day. During today’s trading session, Indian Hume Pipe Company share price moved between ₹444.00 and ₹479.00, with an average price for the day of ₹461.50. Over the last 52 weeks, the stock has recorded a low of ₹281.05 and a high of ₹613.70. In terms of performance, Indian Hume Pipe Company share price has increased by 21% over the past six months and has increased by 5.95% over the last year.

    Read More
    Indian Hume Pipe Company SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹66,98,011 (+3.05%)

    Daily SIP of 25,000 would have become 66,98,011 in 1 year with a gain of 1,98,011 (+3.05%)

    View details of Market Depth

    Indian Hume Pipe Company Fundamental

    Market Cap (in crs)

    2,417.30

    Face Value

    2

    Turnover (in lacs)

    2,413.76

    Key Metrics

    Qtr Change %
    25.23% Fall from 52W High
    19.4
    Dividend yield 1yr %
    Low in industry
    0.3

    Top Mutual Fund Invested in Indian Hume Pipe Company

    Promoter
    72.3%
    Foreign Institutions
    0.6%
    Mutual Funds
    2.1%
    Domestic Institutions
    2.2%
    Public
    24.9%
    Promoter
    72.3%
    Foreign Institutions
    0.7%
    Mutual Funds
    2.1%
    Domestic Institutions
    2.2%
    Public
    24.8%
    Promoter
    72.3%
    Foreign Institutions
    0.8%
    Mutual Funds
    2.1%
    Domestic Institutions
    2.2%
    Public
    24.6%
    Promoter
    72.3%
    Foreign Institutions
    0.9%
    Mutual Funds
    2.1%
    Domestic Institutions
    2.3%
    Public
    24.5%
    Promoter
    72.3%
    Foreign Institutions
    0.4%
    Mutual Funds
    2.1%
    Domestic Institutions
    2.3%
    Public
    25%
    Promoter
    72.3%
    Foreign Institutions
    0.7%
    Mutual Funds
    2.1%
    Domestic Institutions
    2.2%
    Public
    24.7%

    Indian Hume Pipe Company Technical Analysis

    Moving Averages Analysis
    458
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    446.70
    10Day EMA
    437.80
    12Day EMA
    435.80
    20Day EMA
    430.70
    26Day EMA
    427.90
    50Day EMA
    416.60
    100Day EMA
    402.50
    200Day EMA
    392.30
    5Day SMA
    447.00
    10Day SMA
    431.80
    20Day SMA
    428.30
    30Day SMA
    428.10
    50Day SMA
    417.90
    100Day SMA
    383.10
    150Day SMA
    379.70
    200Day SMA
    398.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    182503 Rs
    577450 Rs
    Week Rs
    69378 Rs
    176870 Rs
    Month Rs
    49411 Rs
    129679 Rs
    460.62
    Pivot
    Resistance
    First Resistance
    477.23
    Second Resistance
    495.62
    Third Resistance
    512.23
    Support
    First Support
    442.23
    Second support
    425.62
    Third Support
    407.23
    Relative Strength Index
    67.11
    Money Flow Index
    85.62
    MACD
    7.88
    MACD Signal
    4.17
    Average True Range
    17.06
    Average Directional Index
    26.35
    Rate of Change (21)
    5.57
    Rate of Change (125)
    21.18
    Name
    Holding Percent
    QUANT MUTUAL FUND - QUANT SMALL CAP FUND
    1.46

    Indian Hume Pipe Company Latest News

    30 JUN 2025 | Monday

    Indian Hume Pipe Company Ltd - 504741 - Closure of Trading Window

    28 JUN 2025 | Saturday

    Indian Hume Pipe Company Ltd - 504741 - Regulation 47 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

    27 JUN 2025 | Friday

    Indian Hume Pipe Company Ltd - 504741 - Disclosure Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015.

    View More

    Indian Hume Pipe Company Share Price FAQs

    Indian Hume Pipe Company share price is ₹458 in NSE and ₹458 in BSE as on 4/7/2025.

    Indian Hume Pipe Company share price in the past 1-year return was 8.55. The Indian Hume Pipe Company share hit a 1-year low of Rs. 281.05 and a 1-year high of Rs. 613.7.

    The market cap of Indian Hume Pipe Company is Rs. 2417.3 Cr. as of 4/7/2025.

    The PE ratios of Indian Hume Pipe Company is 23.83 as of 4/7/2025.

    The PB ratios of Indian Hume Pipe Company is 1.75 as of 4/7/2025

    The Mutual Fund Shareholding in Indian Hume Pipe Company was 2.09% at the end of 4/7/2025.

    You can easily buy Indian Hume Pipe Company shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Indian Hume Pipe Company share price is ₹613.7 and ₹281.05 as of 4/7/2025.

    Please be aware that Indian Hume Pipe Company stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -