Indian Hume Pipe Company Share Price

NSE
408.95
+11.45 (2.73%)
INDIANHUME • 20 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

-2.90%

3Y Annualised Return

40.78%

5Y Annualised Return

19.71%

The current prices are delayed, login or Open Demat Account for live prices.

Indian Hume Pipe Company SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹64,06,292 (-1.44%)

Daily SIP of 25,000 would have become 64,06,292 in 1 year with a gain of -93,707 (-1.44%)

Indian Hume Pipe Company Stock Performance
Today’s Low - High
397.80
410.25
397.80
410.25
52 Week Low - High
281.05
613.70
281.05
613.70

Open

399.90

Prev. Close

397.50

Total Traded Value

1.38 Cr

View details of Market Depth
Indian Hume Pipe Company Fundamental

Market Cap (in crs)

2,138.09

Face Value

2

Turnover (in lacs)

138.47

Key Metrics
Qtr Change %
33.87% Fall from 52W High
23.1
Dividend yield 1yr %
Below industry Median
0.4

Indian Hume Pipe Company shareholding Pattern

Promoter
72.3%
Foreign Institutions
0.6%
Mutual Funds
2.1%
Domestic Institutions
2.2%
Public
24.9%
Promoter
72.3%
Foreign Institutions
0.7%
Mutual Funds
2.1%
Domestic Institutions
2.2%
Public
24.8%
Promoter
72.3%
Foreign Institutions
0.8%
Mutual Funds
2.1%
Domestic Institutions
2.2%
Public
24.6%
Promoter
72.3%
Foreign Institutions
0.9%
Mutual Funds
2.1%
Domestic Institutions
2.3%
Public
24.5%
Promoter
72.3%
Foreign Institutions
0.4%
Mutual Funds
2.1%
Domestic Institutions
2.3%
Public
25%
Promoter
72.3%
Foreign Institutions
0.7%
Mutual Funds
2.1%
Domestic Institutions
2.2%
Public
24.7%

Indian Hume Pipe Company Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
408.95
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
5Day EMA
411.00
10Day EMA
418.00
12Day EMA
419.30
20Day EMA
420.50
26Day EMA
419.00
50Day EMA
408.20
100Day EMA
395.80
200Day EMA
388.10
5Day SMA
410.80
10Day SMA
424.70
20Day SMA
426.30
30Day SMA
423.70
50Day SMA
411.00
100Day SMA
372.00
150Day SMA
378.00
200Day SMA
405.10
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
14026 Rs
37638 Rs
Week Rs
26760 Rs
59750 Rs
Month Rs
40531 Rs
102624 Rs
Resistance & Support
404.63
Pivot
Resistance
First Resistance
411.47
Second Resistance
417.08
Third Resistance
423.92
Support
First Support
399.02
Second support
392.18
Third Support
386.57
Relative Strength Index
43.87
Money Flow Index
66
MACD
0.32
MACD Signal
5.49
Average True Range
17.92
Average Directional Index
23.98
Rate of Change (21)
-4.45
Rate of Change (125)
-0.10
Shareholding
Name
Holding Percent
QUANT MUTUAL FUND - QUANT SMALL CAP FUND
1.46

Indian Hume Pipe Company Latest News

24 MAY 2025 | Saturday

Indian Hume Pipe Company Ltd - 504741 - Disclosure Of Event/ Information Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

15 MAY 2025 | Thursday

Indian Hume Pipe Company Ltd - 504741 - Announcement under Regulation 30 (LODR)-Newspaper Publication

14 MAY 2025 | Wednesday

Indian Hume Pipe Company Ltd - 504741 - Announcement under Regulation 30 (LODR)-Press Release / Media Release (Revised)

View More

Indian Hume Pipe Company Company background

Founded in: 1926
Managing director: Rajas R Doshi
Indian Hume Pipe Company Limited, incorporated in 1926 is part of Walchand Harichand group. The company manufactures Hume Pipes, Hume Steel Pipes, Prestressed Concrete Pipes, Bar Wrapped Steel Cylinder Pipes, Steel Penstock Pipes, RCC Poles, Septic Tanks, RCC Lampposts and Manhole covers. It also undertakes contracts for erection and commissioning of water supply and sewage schemes for various state governments and municipal corporations , fabrication and erection of penstocks for various power projects, and executes work pertaining to lift irrigation Schemes. In addition, it also manufactures and supplies PSC sleepers to the Railways. In 1979, National Rifles was amalgamated with the company. The company exited from Sri Lanka due to unsatisfactory business prospects by selling its stake in its subsidiary Industrial Hume Pipe Company, to one of the local directors of the Subsidiary at par value.During the year 19992000, the work of fabrication and erection of Penstocks for Koyna Hydro Electric Project StageIV has been completed and commissioned. Also, the work of erection of Steel Liners in pressure shafts line of 6 for Narmada Project also has been completed. In 19992000, IHP has closed its factory at Baroda and has establised two new project works, viz. at Thanjavur and Thirunelveli both in TN. And in 200001, it closed its project at Bhubaneshwar and now the total project/Factory of IHP is 38 as on March 31, 2001.During the year 200102, the company has closed its factory at Nizamabad and projects at Narmada and Koyna and has started a new project at Almatti,in Karnataka.The company would go for buyback of shares as the directors of the company have recommended the proposal of buy back 25% of the paid up share capital.The company has completed the transaction of Development agreement in respect of its factory land at Antop Hill, Madala, Mumbai for a total consideration of the Rs.39 Crores and about to handover the possession of the land to developers.In 2003, the Company started a new PSC Pipe plant at Sikar, Rajasthan. With this, the total numbers of factories/project establishments of the Company as at the end of period under report stood 35. It sold D.P Road Land at Wadala costing Rs.2.46 Crores . M/s. IMP Finvest Ltd. became the holding Company of the Company, holding 65.92% of the Paid up Equity Share Capital of the Company effective from April 4, 2003. Further, M/s. Ratanchand Investment Pvt. Ltd., being the holding Company of M/s. IMP Finvest Ltd., became the ultimate holding Company of Company.During the period 2005, the Company closed down its factory at Najafgarh, New Delhi and Aurangabad. Thus the total numbers of factories/project establishments of the Company as at the end of period under report were 31.During the period 2006, the Company erected and commissioned a new factory at Choutuppal in Andhra Pradesh to manufacture Bar Wrapped Steel Cylinder pipes and PSC pipes. The operation of the factory commenced during the year. Besides, for Varahi Hydroelectric Project a fabrication workshop was erected at Varahi in Karnataka State for the fabrication of 3000 mm 4000 mm dia penstock pipes alongwith the civil works. The Company started project at Raipur in Chhattisgarh State to execute the work from Public Health Engineering, Project Division, Raipur in 2008. It commissioned a new plant to manufacture Bar Wrapped Steel Cylinder Pipes (BWSC) pipes at Chillamathur in A.R in March, 2009. It purchased a small plot of adjacent land to its existing factory at Miraj in Maharashtra for expanding its business activities in 2010. It set up a new factory near Dhule, Maharashtra for manufacturing Prestressed Concrete pipes, Bar Wrapped Steel Cylinder pipes, Prestressed Concrete Cylinder pipes and Steel pipes at a total investment of Rs 18.38 Crores in 2013.In 2024, Company has completed prestigious turnkey projects involving various components such as intake wells, electrical transmission lines, pumping stations with pumping machineries, water treatment plants, water transmission mains, ground level reservoirs, elevated service reservoirs along with supplying, laying, jointing, testing, commissioning of various pipe materials along with allied civil works. Being a pipe manufacturer, IHP has the advantage of not having to rely on other suppliers for commonly used pipe materials,thus giving us greater control on the quality of execution of a project. The Company has fabricated and installed over 1,35,000 MT of steel penstock steel liners for more than 50 Nos. of Hydro electric projects and followed the further installation of over 35000 MT of enstock Pipes made of extra high tensile steel like ASTM A 517 Gr F (Quenched Tempered steel) having Y.P. more than 700 Mpa. Further, has installed 1800mm dia BWSC pipeline for cooling ater pipeline at Samalkot Combined cycle power project for BSES Andhra Power Limited Company.

As of 20 Jun, 2025, Indian Hume Pipe Company share price is ₹405.8. The stock opened at ₹399.9 and had closed at ₹397.5 the previous day. During today’s trading session, Indian Hume Pipe Company share price moved between ₹397.80 and ₹410.25, with an average price for the day of ₹404.02. Over the last 52 weeks, the stock has recorded a low of ₹281.05 and a high of ₹613.70. In terms of performance, Indian Hume Pipe Company share price has increased by 0.4% over the past six months and has declined by 2.9% over the last year.

Read More

Indian Hume Pipe Company FAQs

Indian Hume Pipe Company share price is ₹408.95 in NSE and ₹408.4 in BSE as on 20/6/2025.

Indian Hume Pipe Company share price in the past 1-year return was -0.85. The Indian Hume Pipe Company share hit a 1-year low of Rs. 281.05 and a 1-year high of Rs. 613.7.

The market cap of Indian Hume Pipe Company is Rs. 2138.09 Cr. as of 20/6/2025.

The PE ratios of Indian Hume Pipe Company is 21.02 as of 20/6/2025.

The PB ratios of Indian Hume Pipe Company is 1.54 as of 20/6/2025

The Mutual Fund Shareholding in Indian Hume Pipe Company was 2.09% at the end of 20/6/2025.

You can easily buy Indian Hume Pipe Company shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Indian Hume Pipe Company stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -