HeidelbergCement India Share Price

    NSE
    212
    +4.42 (2.39%)
    HEIDELBERG • 11 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -9.32%

    3Y Annualised Return

    5.86%

    5Y Annualised Return

    3.18%

    The current prices are delayed, login or Open Demat Account for live prices.

    HeidelbergCement India Stock Performance

    1W Return-3.13
    1Y Return-7.48
    Today's Low207.49
    Prev. Close207.58
    Mkt Cap (Cr.)4,799.21
    1M Return7.60
    3Y Return20.12
    52-Week High258
    Open207.50
    PE Ratio45.01
    6M Return0.80
    Today's High213.85
    52-Week Low182.42
    Face Value10

    HeidelbergCement India Company background

    Founded in: 1958
    Managing director: Joydeep Mukherjee
    HeidelbergCement India Limited, formerly known as Mysore Cements Limited is a Subsidiary of HeidelbergCement Group, Germany. Presently, the Company is operating 3 cement plants located at Damoh (Madhya Pradesh), Jhansi (Uttar Pradesh) and Ammasandra (Karnataka) with an installed cement manufacturing capacity of 6.26 Mn Tonnes Per Annum. HeidelbergCement is one of the worlds largest building materials companies. With the takeover of the Italian cement producer Italcementi, HeidelbergCement became the No. 1 in aggregates production, No. 2 in cement, and No. 3 in readymixed concrete. The core activities of Company include production and distribution of cement and aggregates, two essential raw materials for producing concrete. HeidelbergCement India Limited was initially incorporated as Mysore Cements Limited on May 13, 1958 as a Public Limited Company by a Karnatakabased industrialist in technical and financial collaboration with Kaisers of USA. The name of the Company was changed from Mysore Cements Limited to HeidelbergCement India Limited w.e.f. April 16, 2009. HeidelbergCement, with its core products being cement, ready mixed concrete, aggregates and related activities, is one of the leading producers of building materials worldwide. The first 1 lac ton per annum dry process cement plant with an investment of Rs.220 lacs at Ammasandra Dist. Tumkur, Karnataka was commissioned in 1962. Immediately thereafter, an expansion was planned which doubled MCLs capacity to 2 lac tpa in 1966 at an investment of Rs.170 lacs Kaisers subsequently took control of the company. During the year 1974, the mining lease was acquired for limestone deposits in the area. The second hand power plant was purchased from Madhya Pradesh Electricity Board to meet 50% of the requirements of Damoh unit. MCL made steady progress and increased the capacity at Ammasandra to 6 Lac tpa with an investment of other Rs.230 lacs in 1978. Damoh in Madhya Pradesh, a 5 lac tpa greenfield cement plant was commissioned its production in the year 1983, which was set up at an investment of Rs.2950 lacs. MCL also modernised its Ammasandra unit at an investment of Rs.3600 lacs, which was successfully completed in January, 1989 and also in the same year commissioned state of art 6 stage preheater Kiln at an investment of Rs.8000 lacs. The Company received a letter of intent in the year 1990 for establishing a new cement plant in Raipur district of Madhya Pradesh with a capacity of 1.4 million tonnes per annum. The Damoh unit of the company had started to export slag cement to Bangladesh since 1992. MCL had concluded power projects in the year of 1998 to become selfsufficient in power at its three plants across the country. During the year 1999, the company made a joint venture with Nesher Israel Cement Enterprises of Israel to set up worth of Rs 600crore 1.5milliontonne cement plant at Gulbarga in Karnataka. MCL had shelved its plan to sell off its plants at Jhansi, Damoh and Narsingarh in the year of 2002. During the year 200304, in caution of loss in cement business, the company had entered into production of sponge iron in idle Kiln at Ammasandra. After a year, an induction furnace was added which went in to production in March of the year 2005. The sponge division of the company was discontinued in its entirety in the year 2006. A joint venture relationship was created with Heidelberg Cements Group in July of the same year 2006. During the year 2007, the company had launched Mycem brand cement in the market. Heidelberg Materials Group entered the Indian Market in early 2006, driven by a desire for growth and the opportunities presented by the rapidly developing economies. The Group acquired a controlling stake in Mysore Cements Limited and initially formed a joint venture with Indorama Cement Limited, which evolved into a full acquisition by 2008. Following the merger of Indorama Cement withMysore Cements in 2009, the Company was rebranded as HeidelbergCement India Ltd. In the same year, the Company embarked on a Browneld capacity expansion in Central India, boosting its cement manufacturing capacity from 2.1 million tonnes per annum (MTPA) to 5.4 MTPA.The company took a major decision to setup an ecoefficient Waste Heat Recovery based Power Generation Plant at its clinkerisation unit at Narsingarh, District Damoh (M.P.). It increased the market share in Central India and penetrated new areas bringing new channel partners to its fold. Cement under a new brand name Mycem power was also launched in Southern India.The company sold its Raigad unit as a going concern to JSW Steel Limited on a slump sale basis with effect from the close of business hours on 3 January 2014. The entire sale consideration for the same aggregating to Rs 1,660 million has been received during the fifteen months period ended 31 March 2015. The aforesaid sale transaction has resulted into net gain of Rs 603.1 million. Despite all odds faced by the cement industry and intense competition during the year ended 31 March 2016, HeidelbergCement India successfully increased its market share in Central India which led to a 5.11% increase in its sales volume over the previous year (on an annualized basis). The bond with the channel partners and customers was further strengthened through the innovative concept of CADS (Channel Authorization Digital Signage) an electronic digital display at the dealers shops.During the year the credit rating in respect of the companys NonConvertible Debentures has been upgraded to Ind AA (with stable outlook) from IND AA by India Ratings and Research Pvt. Ltd., a credit rating agency.During the year ended 31 March 2017, HeidelbergCement Indias 12,000 Tonnes Flyash Silo Project was commissioned at Imlai plant which will secure flyash inventory for sustained production. The companys Waste Heat Recovery Power Generation Project (WHRPG) which was commissioned in Q4F Y 2016 at Narsingarh (MP), attained generation stability during FY 2017.While the power tariff was increased in MP and Karnataka last year tariff was further increased in MP from April 2017. Better consumption parameters, improved fuelmix and savings from WHRPG helped the company to overcome the impact of higher fuel and power costs during the year.The clinker manufacturing plants of the company viz., Narsingarh and Ammasandra Plants were enrolled by the Bureau of Energy Efficiency(BEE) under Perform, Achieve and Trade Scheme(PAT) which aims at enhancing energy efficiency of the industrial units. Both the plants were able to achieve the targets set by BEE for reducing specific energy consumption under PAT Cycle 1(target year 201415 against energy consumption in baseline year 200910).Brand visibility enabled the company to increase sales volume by 4% despite the challenging demand supply situation owing to shortage of sand in Uttar Pradesh.During FY 2018, the company has received third tranche of interestfree loan of Rs 693.9 million from the Government of Uttar Pradesh.During FY 2019, the Company generated 72,726 Mega Watt of power from the Waste Heat Recovery Power Plant at Narsingarh, which caters to about 37% of its total power requirement. It commissioned Selective NonCatalytic Reduction (SNCR) System, which enabled the Company reduce Nitrogen Oxide emissions by 40% which occurs during clinkerisation process. During the quarter ending March 31, 2020, the Company completed debottlenecking of its cement grinding capacities in lmlai (Madhya Pradesh) and Jhansi (Uttar Pradesh), which got enhanced by 0.5 Million Tonnes Per Annum (MTPA) and 0.55 MTPA respectively. During final quarter of FY 2020, Companys aggregate cement grinding capacity enhanced to 6.26 MTPA. It enhanced the AFR Handling System/ storage capacity in 2023. It commissioned 5.5 MW Solar Power Plant in Damoh, Madhya Pradesh in 202324.

    As of 11 Jul, 2025, HeidelbergCement India share price is ₹211.8. The stock opened at ₹207.5 and had closed at ₹207.6 the previous day. During today’s trading session, HeidelbergCement India share price moved between ₹207.49 and ₹213.85, with an average price for the day of ₹210.67. Over the last 52 weeks, the stock has recorded a low of ₹182.42 and a high of ₹258.00. In terms of performance, HeidelbergCement India share price has increased by 0.8% over the past six months and has declined by 9.32% over the last year.

    Read More
    HeidelbergCement India SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹62,05,131 (-4.54%)
    Daily SIP of 25,000 would have become 62,05,131 in 1 year with a gain of -2,94,868 (-4.54%)
    View details of Market Depth

    HeidelbergCement India Fundamental

    Market Cap (in crs)

    4,799.21

    Face Value

    10

    Turnover (in lacs)

    926.26

    Key Metrics

    Qtr Change %
    8.7
    Dividend yield 1yr %
    Market Runner Up
    3.8

    Top Mutual Fund Invested in HeidelbergCement India

    Promoter
    69.4%
    Foreign Institutions
    2.3%
    Mutual Funds
    9.6%
    Domestic Institutions
    13.4%
    Public
    14.9%
    Promoter
    69.4%
    Foreign Institutions
    2.3%
    Mutual Funds
    9%
    Domestic Institutions
    12.8%
    Public
    15.5%
    Promoter
    69.4%
    Foreign Institutions
    3.1%
    Mutual Funds
    8.2%
    Domestic Institutions
    12.1%
    Public
    15.4%
    Promoter
    69.4%
    Foreign Institutions
    4.4%
    Mutual Funds
    7.1%
    Domestic Institutions
    11%
    Public
    15.2%
    Promoter
    69.4%
    Foreign Institutions
    4.5%
    Mutual Funds
    7%
    Domestic Institutions
    11.2%
    Public
    14.9%
    Promoter
    69.4%
    Foreign Institutions
    4.3%
    Mutual Funds
    6.2%
    Domestic Institutions
    11.1%
    Public
    15.2%

    HeidelbergCement India Technical Analysis

    Moving Averages Analysis
    212
    Current Price
    Bullish Moving Averages
    15
    Bearish Moving Averages
    1
    5Day EMA
    210.90
    10Day EMA
    209.90
    12Day EMA
    209.30
    20Day EMA
    206.70
    26Day EMA
    205.20
    50Day EMA
    202.20
    100Day EMA
    202.30
    200Day EMA
    205.50
    5Day SMA
    210.70
    10Day SMA
    211.80
    20Day SMA
    205.00
    30Day SMA
    201.70
    50Day SMA
    199.50
    100Day SMA
    198.10
    150Day SMA
    204.00
    200Day SMA
    208.70
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    138081 Rs
    447831 Rs
    Week Rs
    92891 Rs
    216074 Rs
    Month Rs
    105710 Rs
    229659 Rs
    211.04
    Pivot
    Resistance
    First Resistance
    214.59
    Second Resistance
    217.40
    Third Resistance
    220.95
    Support
    First Support
    208.23
    Second support
    204.68
    Third Support
    201.87
    Relative Strength Index
    60.15
    Money Flow Index
    80.61
    MACD
    4.03
    MACD Signal
    3.78
    Average True Range
    4.89
    Average Directional Index
    22.49
    Rate of Change (21)
    8.32
    Rate of Change (125)
    -0.73
    Name
    Holding Percent
    SBI MUTUAL FUND (VARIOUS SCHEMES)
    3.51
    ICICI PRUDENTIAL SMALLCAP FUND (VARIOUS SCHEMES)
    3.29
    AXIS MUTUAL FUND TRUSTEE LIMITED A/C AXIS MUTUAL FUND A/C AXIS SMALL CAP FUND
    2.22
    LIFE INSURANCE CORPORATION OF INDIA
    3.57

    HeidelbergCement India Latest News

    08 JUL 2025 | Tuesday

    HeidelbergCement India Ltd - 500292 - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

    08 JUL 2025 | Tuesday

    HeidelbergCement India Ltd - 500292 - Shareholder Meeting / Postal Ballot-Outcome of Postal Ballot

    24 JUN 2025 | Tuesday

    HeidelbergCement India Ltd - 500292 - Closure of Trading Window

    View More

    HeidelbergCement India Share Price FAQs

    HeidelbergCement India share price is ₹212 in NSE and ₹212 in BSE as on 11/7/2025.

    HeidelbergCement India share price in the past 1-year return was -7.48. The HeidelbergCement India share hit a 1-year low of Rs. 182.42 and a 1-year high of Rs. 258.

    The market cap of HeidelbergCement India is Rs. 4799.21 Cr. as of 11/7/2025.

    The PE ratios of HeidelbergCement India is 45.01 as of 11/7/2025.

    The PB ratios of HeidelbergCement India is 3.44 as of 11/7/2025

    The Mutual Fund Shareholding in HeidelbergCement India was 9.61% at the end of 11/7/2025.

    You can easily buy HeidelbergCement India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of HeidelbergCement India share price is ₹258 and ₹182.42 as of 11/7/2025.

    Please be aware that HeidelbergCement India stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -