HP Adhesives Share Price

    NSE
    51.3
    -0.73 (1.94%)
    HPAL • 11 Jul, 2025 | 10:36 AM
    BUY

    1Y Annualised Return

    -48.29%

    3Y Annualised Return

    -11.20%

    The current prices are delayed, login or Open Demat Account for live prices.

    HP Adhesives Stock Performance

    1W Return1.16
    1Y Return-48.74
    Today's Low51.21
    Prev. Close52.03
    Mkt Cap (Cr.)478.02
    1M Return-2.86
    3Y Return-31.18
    52-Week High107.5
    Open52.30
    PE Ratio26.82
    6M Return-30.87
    Today's High52.3
    52-Week Low42.65
    Face Value2

    HP Adhesives Company background

    Founded in: 2019
    Managing director: KARAN HARESH MOTWANI
    HP Adhesives Limited was originally formed as a Partnership Firm under the name of M/s. H.P. International on 01 January, 1987. M/s. HP International was thereafter converted into a Private Limited Company HP Adhesives Private Limited on 07 May, 2019. Subsequently, the Company converted into a Public Limited Company and the name was changed to HP Adhesives Limited pursuant to a fresh Certificate of Incorporation dated 01 July, 2021.HP Adhesives specialize in the manufacturing and distribution of adhesive and sealant solutions along with other ancillary products. The Companys operations are centred around providing reliable, highperformance products that meet various industry and consumer needs. The Companys flagship product category includes solvent cements specially formulated for plastic pipes and fittings, such as PVC, cPVC, and uPVC. In addition to solvent cements, the product portfolio encompasses silicone sealants, synthetic rubber adhesives, PVA adhesives for woods and paper, among others epoxy putty for repairs and leakages, etc.,. spray paints, ball valves, Teflon tapes, and masking tapes to cater a broad range of market needs. Other ancillary products include sealants, rubber lubricants, PU foam, shellacs, etc. The Company operates a stateoftheart manufacturing facility located in Khalapur, Raigad district, Maharashtra. This facility boasts an annual production capacity of approx. 13,500 metric tons. The Company established manufacturing plant in Andheri East, Mumbai in 1988. It shifted manufacturing facility to Village Padghavalli, Raigad, Maharashtra for manufacturing of PVC solvent cement in 2004 and later on was shifted to Village Narangi, Raigad, Maharashtra in 2012. The Company commenced manufacturing synthetic rubber adhesives and PVA adhesives in 2018. It started manufacturing of silicone sealants and gasket shellac in 2019 and further started construction work in full swing for the new unit at adjacent plot. The Company started trading in Ball Valves, PTFE and Masking Tape in 2019. On 08 August 2019, the company has issued and allotted 12990000 equity shares of Rs 10 each at par on rights basis.On 07 May 2021,the company has issued and allotted 1177642 equity shares of Rs 10 each at a premium of Rs 164.50 per share on rights basis.Again on 10 June 2021,the company has issued and allotted 57305 equity shares of Rs 10 each at a premium of Rs 164.50 per share on rights basis.The Company floated an IPO of 45,97,200 Equity Shares by raising funds aggregating to Rs 125.96 Crore comprising a Fresh Issue of 41,40,000 Equity Shares aggregating to Rs 113.44 Crore and Offer for Sale of 4,57,200 Equity Shares aggregating to Rs 12.52 Crore in December, 2021. The Company commissioned Silicon Sealant manufacturing lines at New Unit II in 2023.

    As of 11 Jul, 2025, HP Adhesives share price is ₹51.6. The stock opened at ₹52.3 and had closed at ₹52 the previous day. During today’s trading session, HP Adhesives share price moved between ₹51.21 and ₹52.30, with an average price for the day of ₹51.75. Over the last 52 weeks, the stock has recorded a low of ₹42.65 and a high of ₹107.50. In terms of performance, HP Adhesives share price has declined by 30.9% over the past six months and has declined by 48.29% over the last year.

    Read More
    HP Adhesives SIP Return Calculator

    Over the past

    1 year
    3 years
    Total Investment of ₹65,00,000
    Would have become ₹51,49,571 (-20.78%)
    Daily SIP of 25,000 would have become 51,49,571 in 1 year with a gain of -13,50,428 (-20.78%)
    View details of Market Depth

    HP Adhesives Fundamental

    Market Cap (in crs)

    478.02

    Face Value

    2

    Turnover (in lacs)

    40.61

    Key Metrics

    Qtr Change %
    52.03% Fall from 52W High
    1.7
    Dividend yield 1yr %
    Above industry Median
    0.6

    HP Adhesives Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    HP Adhesives Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    66.83 Cr
    66.68 Cr
    58.93 Cr
    60.52 Cr
    59.35 Cr
    HP Adhesives Yearly Revenue
    Mar 2025Mar 2024
    257.45 Cr
    239.28 Cr
    HP Adhesives Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    4.25 Cr
    4.21 Cr
    4.17 Cr
    5.61 Cr
    5.61 Cr
    HP Adhesives Yearly Net Profit/Loss
    Mar 2025Mar 2024
    18.24 Cr
    20.57 Cr

    HP Adhesives Result Highlights

    • HP Adhesives Ltd reported a 11.4% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Mar (Q4FY25). On a year-on-year (YoY) basis, it witnessed a - of -.

    • Its expenses for the quarter were down by 16.1% QoQ and - - YoY.

    • The net profit increased 33.3% QoQ and - - YoY.

    • The earnings per share (EPS) of HP Adhesives Ltd stood at 0.6 during Q4FY25.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Top Mutual Fund Invested in HP Adhesives

    Promoter
    71.4%
    Mutual Funds
    1.3%
    Domestic Institutions
    1.4%
    Public
    27.3%
    Promoter
    71.4%
    Foreign Institutions
    0.2%
    Mutual Funds
    2.8%
    Domestic Institutions
    2.8%
    Public
    25.7%
    Promoter
    71.4%
    Mutual Funds
    2.9%
    Domestic Institutions
    2.9%
    Public
    25.8%
    Promoter
    71.4%
    Foreign Institutions
    0.1%
    Mutual Funds
    3.3%
    Domestic Institutions
    3.3%
    Public
    25.3%
    Promoter
    71.4%
    Foreign Institutions
    0.1%
    Mutual Funds
    3.7%
    Domestic Institutions
    3.7%
    Public
    24.9%
    Promoter
    71.4%
    Foreign Institutions
    0.2%
    Mutual Funds
    3.7%
    Domestic Institutions
    3.8%
    Public
    24.7%

    HP Adhesives Technical Analysis

    Moving Averages Analysis
    51.3
    Current Price
    Bullish Moving Averages
    11
    Bearish Moving Averages
    5
    5Day EMA
    51.20
    10Day EMA
    51.10
    12Day EMA
    51.10
    20Day EMA
    51.10
    26Day EMA
    51.10
    50Day EMA
    51.70
    100Day EMA
    55.20
    200Day EMA
    64.10
    5Day SMA
    51.00
    10Day SMA
    51.20
    20Day SMA
    50.80
    30Day SMA
    51.10
    50Day SMA
    51.40
    100Day SMA
    51.50
    150Day SMA
    59.30
    200Day SMA
    65.70
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    469504 Rs
    774759 Rs
    Week Rs
    145895 Rs
    236403 Rs
    Month Rs
    104367 Rs
    170882 Rs
    51.58
    Pivot
    Resistance
    First Resistance
    52.65
    Second Resistance
    53.27
    Third Resistance
    54.34
    Support
    First Support
    50.96
    Second support
    49.89
    Third Support
    49.27
    Relative Strength Index
    56.50
    Money Flow Index
    83.49
    MACD
    -0.07
    MACD Signal
    -0.15
    Average True Range
    1.43
    Average Directional Index
    13.05
    Rate of Change (21)
    -2
    Rate of Change (125)
    -32.79
    Name
    Holding Percent
    QUANT MUTUAL FUND - QUANT SMALL CAP FUND
    1.34

    HP Adhesives Latest News

    10 JUL 2025 | Thursday

    HP Adhesives Ltd - 543433 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    25 JUN 2025 | Wednesday

    HP Adhesives Ltd - 543433 - Closure of Trading Window

    21 MAY 2025 | Wednesday

    HP Adhesives Ltd - 543433 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    View More

    HP Adhesives Share Price FAQs

    HP Adhesives share price is ₹51.3 in NSE and ₹51.36 in BSE as on 11/7/2025.

    HP Adhesives share price in the past 1-year return was -48.74. The HP Adhesives share hit a 1-year low of Rs. 42.65 and a 1-year high of Rs. 107.5.

    The market cap of HP Adhesives is Rs. 478.02 Cr. as of 11/7/2025.

    The PE ratios of HP Adhesives is 26.82 as of 11/7/2025.

    The PB ratios of HP Adhesives is 2.59 as of 11/7/2025

    The Mutual Fund Shareholding in HP Adhesives was 1.34% at the end of 11/7/2025.

    You can easily buy HP Adhesives shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of HP Adhesives share price is ₹107.5 and ₹42.65 as of 11/7/2025.

    Please be aware that HP Adhesives stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.60
    -0.37 (-0.56%)
    135.80
    -1.33 (-0.97%)
    689.80
    -5.80 (-0.83%)
    2,573.50
    -7.50 (-0.29%)
    160.30
    -9.34 (-5.51%)
    381.50
    -3.20 (-0.83%)
    160.68
    +0.02 (+0.01%)
    262.10
    -0.75 (-0.29%)
    406.90
    -6.60 (-1.60%)
    398.30
    -1.60 (-0.40%)
    Top Gainers
    2,521.60
    +113.20 (+4.70%)
    1,835.00
    +24.80 (+1.37%)
    2,473.70
    +22.50 (+0.92%)
    1,676.90
    +14.40 (+0.87%)
    2,420.10
    +18.70 (+0.78%)
    Top Losers
    3,311.00
    -71.00 (-2.10%)
    3,096.20
    -66.20 (-2.09%)
    405.35
    -8.15 (-1.97%)
    259.90
    -5.15 (-1.94%)
    7,247.50
    -111.50 (-1.52%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -