Sunshield Chemicals Share Price

    BSE
    778.65
    +13.05 (1.69%)
    SUNSHIEL • 11 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -28.03%

    3Y Annualised Return

    20.32%

    5Y Annualised Return

    43.38%

    The current prices are delayed, login or Open Demat Account for live prices.

    Sunshield Chemicals Stock Performance

    1W Return-1.71
    1Y Return-27.20
    Today's Low760
    Prev. Close765.60
    Mkt Cap (Cr.)569.42
    1M Return-2.19
    3Y Return73.87
    52-Week High1125
    Open775.00
    PE Ratio39.05
    6M Return-8.38
    Today's High798.95
    52-Week Low591.15
    Face Value10

    Sunshield Chemicals Company background

    Founded in: 1986
    Managing director: Jeet Malhotra
    Sunshield Chemicals Limited (SCL) was incorporated as a Public Limited Company on 19 November 1986. The Company was promoted by Satish M Kelkar, C M Kelkar and Sons. The Company is presently engaged in manufacture and sale of Speciality Chemicals in the domestic and international markets. It manufactures speciality chemicals which find application in industries like agrochemicals, fertilisers, paints, textiles, petroleum, etc.The company commenced its operations in Oct.87 to manufacture 900 tpa of ethylene oxide condensates (EOC). The capacity was increased to 2100 tpa in Sep.90, which was further increased to 3000 tpa in 1993 and to 4500 tpa in Sep.94 after it took over Atsuan Chemical Corporation. It acquired Dimple Chemicals and Services situated in Ambernath in Apr.93 to add 1680 tpa of sulphonates, esters and amides to its existing production capacity. In Sep.94, it acquired Kamal Chemical Industries, enhancing its total capacity by another 1200 tpa of sulphonates, sulphates, esters and amides. In 1994, both Kamal Chemical Industries and Dimple Chemicals and Services were merged with the company. Sunshield undertook a backward integrationcumdiversification to produce 3000 tpa of alkyl phenols, commercial production of which commenced in Jul.94.In May 95, the company offered 9.19 lac equity shares of Rs 10, at a premium of Rs 38, aggregating Rs 4.41 cr. The companys clientele includes Excel Industries, IOC, Hindustan Petroleum, India Glycols, Bayer India, BASF, Asian Paints, FACT, etc.During the year 199596, the company successfully launched two new range of products viz, an antioxidant based on Nonyl Phenol and Dodecy Phenol. The company completed implementation of consolidation of production at its main manufacturing centre at Village Rasal by shifting its undertaking in the urban area at Ambernath. The company produced new products viz, Para Tertiary Butyl Phenol(PTBP) and Para Octyl Phenol(POP) and promoted an independent company Sunshiel Organics Ltd(SOL) which is putting up the project to manufacture the above products with an installed capacity of 2000 tpa.During 199697, the company entered into a memorandum of agreement with Schenectady International Inc. (SII), the world leaders in the manufacture of Alkly pphenols to set up a globally acceptable manufacturing facility for wide range of Alkylated Phenols as also other chemicals.The Joint Venture between SII (USA) and the company was activated effective 11th June, 1998.The Company is taking steps to shift the thrust of business from Alkyl Phenols and Commodity Speciality Chemicals to Niche Speciality Chemicals.During the year 19992000, the company launched a speciality Anti Oxidant which is marketed by a global leader for its Indian customers. It has also successfully developed a trial product for speciality process used by the Indian affiliate of a large multinational group.In 200001, the Company started commercial sale of Speciality Antioxident to a well known MNC in India. It developed speciality surfactants at the Companys laboratory and pilot plantDuring the year 202122, the Agreement for the Sale and Purchase of shares in Sunshield Chemicals Limited was executed between the Company, its erstwhile Promoters and Indus Petrochem Limited. In terms of the said Agreement, Indus Petrochem Limited on 30th November 2021 acquired 45,85,196 Equity shares of Rs. 10/ each representing 62.36% Equity Shares in the Company as per the SEBI (Substantial Acquisition of Shares and Takeovers) Regulations 2011.

    As of 11 Jul, 2025, Sunshield Chemicals share price is ₹774.4. The stock opened at ₹775 and had closed at ₹765.6 the previous day. During today’s trading session, Sunshield Chemicals share price moved between ₹760.00 and ₹798.95, with an average price for the day of ₹779.48. Over the last 52 weeks, the stock has recorded a low of ₹591.15 and a high of ₹1,125.00. In terms of performance, Sunshield Chemicals share price has declined by 8.4% over the past six months and has declined by 28.03% over the last year.

    Read More
    Sunshield Chemicals SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹56,65,030 (-12.85%)
    Daily SIP of 25,000 would have become 56,65,030 in 1 year with a gain of -8,34,969 (-12.85%)
    View details of Market Depth

    Sunshield Chemicals Fundamental

    Market Cap (in crs)

    569.42

    Face Value

    10

    Turnover (in lacs)

    3.53

    Key Metrics

    Qtr Change %
    31.16% Fall from 52W High
    -2.8
    Dividend yield 1yr %
    Above industry Median
    0.5

    Top Mutual Fund Invested in Sunshield Chemicals

    Promoter
    64.4%
    Foreign Institutions
    6.5%
    Public
    29.1%
    Promoter
    64.4%
    Foreign Institutions
    6.4%
    Public
    29.1%
    Promoter
    62.4%
    Foreign Institutions
    6.7%
    Public
    30.9%
    Promoter
    62.4%
    Foreign Institutions
    5.4%
    Public
    32.2%
    Promoter
    62.4%
    Foreign Institutions
    5%
    Domestic Institutions
    0.4%
    Public
    32.3%
    Promoter
    62.4%
    Foreign Institutions
    5%
    Public
    32.6%

    Sunshield Chemicals Technical Analysis

    Moving Averages Analysis
    778.65
    Current Price
    Bullish Moving Averages
    11
    Bearish Moving Averages
    5
    5Day EMA
    772.10
    10Day EMA
    773.20
    12Day EMA
    773.20
    20Day EMA
    772.40
    26Day EMA
    771.80
    50Day EMA
    769.80
    100Day EMA
    778.10
    200Day EMA
    805.40
    5Day SMA
    767.90
    10Day SMA
    778.50
    20Day SMA
    771.30
    30Day SMA
    771.10
    50Day SMA
    769.20
    100Day SMA
    751.10
    150Day SMA
    785.10
    200Day SMA
    822.50
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    346 Rs
    456 Rs
    Week Rs
    632 Rs
    714 Rs
    Month Rs
    844 Rs
    1063 Rs
    777.78
    Pivot
    Resistance
    First Resistance
    795.57
    Second Resistance
    816.73
    Third Resistance
    834.52
    Support
    First Support
    756.62
    Second support
    738.83
    Third Support
    717.67
    Relative Strength Index
    51.03
    Money Flow Index
    61.38
    MACD
    1.46
    MACD Signal
    2.23
    Average True Range
    34.29
    Average Directional Index
    18.62
    Rate of Change (21)
    0.65
    Rate of Change (125)
    -7.86
    Name
    Holding Percent
    Cassini Partners, L.P. Managed By Habrok Capital Management Llp
    3.09
    Habrok India Master Lp
    2.63

    Sunshield Chemicals Latest News

    25 JUN 2025 | Wednesday

    Sunshield Chemicals Ltd - 530845 - Closure of Trading Window

    20 JUN 2025 | Friday

    Sunshield Chemicals Ltd - 530845 - Announcement Under Regulation 30 - Letters Sent To Shareholders

    20 JUN 2025 | Friday

    Sunshield Chemicals Ltd - 530845 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Sunshield Chemicals Share Price FAQs

    The Mutual Fund Shareholding in Sunshield Chemicals was 0.01% at the end of 11/7/2025.

    You can easily buy Sunshield Chemicals shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Sunshield Chemicals share price is ₹1125 and ₹591.15 as of 11/7/2025.

    Please be aware that Sunshield Chemicals stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -