Hindustan Adhesives Share Price

    BSE
    352
    +9.05 (2.88%)
    HINDADH • 03 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -13.61%

    3Y Annualised Return

    -8.07%

    5Y Annualised Return

    29.74%

    The current prices are delayed, login or Open Demat Account for live prices.

    Hindustan Adhesives Stock Performance

    1W Return2.77
    1Y Return-13.61
    Today's Low338.05
    Prev. Close342.95
    Mkt Cap (Cr.)179.20
    1M Return1.91
    3Y Return-19.45
    52-Week High488
    Open348.50
    PE Ratio11.30
    6M Return-15.38
    Today's High357.95
    52-Week Low281.25
    Face Value10

    Hindustan Adhesives Company background

    Founded in: 1988
    Managing director: M S Bagla
    Hindustan Adhesives Limited (HAL) established in April, 1988 ventured into manufacturing products for fast growing packaging industry, a Specialty Adhesive Coating Company with the then latest technology of Acrylic emulsion based coating and Hot Melt Adhesive coatings. It further expanded progressively to bring the latest and Specialized Double Bubble Film technology in this Industry. Presently, the Company has 3 manufacturing locations, consisting of Gautambudh Nagar in Uttar Pradesh, Roorkee in Uttarakhand and Bhadreshwar Kutch, in Gujarat, with a marketing presence throughout India. It has stateoftheart equipment like the acrylic adhesive coating machine, hot melt coating and adhesive making machine and BOPP film making equipment. The BOPP adhesive tapes are mainly used in the packaging industry. HAL markets these tapes under the brand names Mystic, Stic Me, and Boss Tech, while its major clients include the Jindal group, SIEL, Dabur and Parasrampuria. The film manufactured by the BOPP film plant is used captively for manufacturing PSA tapes. In 1994, the company implemented its backward integration project for manufacturing biaxially oriented polypropylene films. To partfinance this project, the company came out with an issue of equity shares at a premium of Rs 15 in Aug.94. The company has expanded its BOPP film plant by installing another plant of 1300 tpa. The project was funded through internal accruals. During 19992000, the company was awarded ASIASTAR 99 award from the Asian Packaging Federation for developing selfadhesive tear tapes of worldclass quality. As the demand for BOPP film products was increasing the company has opened the BOPP film unit which was closed since last 4 years.The Company commenced production of POF shrink films from 16 March, 2012 at Roorkee in Uttarakhand. In 2015, the Company had a subsidiary company, named Bagla Wellness Private Limited, which set up fitness centres in New Delhi. The company sold substantial shares of M/s Bagla Wellness Private Limited, a subsidiary company during the year 2018 and therefore, M/s Bagla Wellness Private Limited was no more a subsidiary company of the Company. In 2020, the Company commenced production of green field unit in the Kutch, Gujarat for manufacturing BOPP Packaging Tapes mainly for the international markets. The Company incorporated Bagla Technopack Private Limited as a subsidiary of the Company in 2024.

    As of 03 Jul, 2025, Hindustan Adhesives share price is ₹350. The stock opened at ₹348.5 and had closed at ₹343 the previous day. During today’s trading session, Hindustan Adhesives share price moved between ₹338.05 and ₹357.95, with an average price for the day of ₹348.00. Over the last 52 weeks, the stock has recorded a low of ₹281.25 and a high of ₹488.00. In terms of performance, Hindustan Adhesives share price has declined by 15.4% over the past six months and has declined by 13.61% over the last year.

    Read More
    Hindustan Adhesives SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹60,75,380 (-6.53%)

    Daily SIP of 25,000 would have become 60,75,380 in 1 year with a gain of -4,24,619 (-6.53%)

    View details of Market Depth

    Hindustan Adhesives Fundamental

    Market Cap (in crs)

    179.20

    Face Value

    10

    Turnover (in lacs)

    11.27

    Key Metrics

    Qtr Change %
    28.28% Fall from 52W High
    0.1
    Dividend yield 1yr %
    0

    Hindustan Adhesives Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Hindustan Adhesives Quarterly Revenue
    Dec 2024Sep 2024Jun 2024Mar 2024Dec 2023
    72.55 Cr
    84.44 Cr
    64.06 Cr
    71.61 Cr
    70.34 Cr
    Hindustan Adhesives Yearly Revenue
    Mar 2024Mar 2023Mar 2017Mar 2016
    307.17 Cr
    325.03 Cr
    76.72 Cr
    70.66 Cr
    Hindustan Adhesives Quarterly Net Profit/Loss
    Dec 2024Sep 2024Jun 2024Mar 2024Dec 2023
    4.59 Cr
    5.37 Cr
    2.13 Cr
    3.76 Cr
    4.55 Cr
    Hindustan Adhesives Yearly Net Profit/Loss
    Mar 2024Mar 2023Mar 2017Mar 2016
    16.41 Cr
    4.86 Cr
    4.77 Cr
    1.76 Cr

    Top Mutual Fund Invested in Hindustan Adhesives

    Promoter
    68.6%
    Public
    31.4%
    Promoter
    68.6%
    Public
    31.4%
    Promoter
    68.6%
    Public
    31.5%
    Promoter
    68.6%
    Public
    31.5%
    Promoter
    68.5%
    Public
    31.5%
    Promoter
    68.5%
    Public
    31.5%

    Hindustan Adhesives Technical Analysis

    Moving Averages Analysis
    352
    Current Price
    Bullish Moving Averages
    12
    Bearish Moving Averages
    4
    5Day EMA
    345.70
    10Day EMA
    344.90
    12Day EMA
    344.80
    20Day EMA
    344.70
    26Day EMA
    344.50
    50Day EMA
    345.30
    100Day EMA
    353.10
    200Day EMA
    363.80
    5Day SMA
    344.50
    10Day SMA
    342.60
    20Day SMA
    345.50
    30Day SMA
    345.00
    50Day SMA
    343.00
    100Day SMA
    347.20
    150Day SMA
    369.20
    200Day SMA
    377.50
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    2143 Rs
    3219 Rs
    Week Rs
    2263 Rs
    3046 Rs
    Month Rs
    2001 Rs
    2636 Rs
    348.67
    Pivot
    Resistance
    First Resistance
    359.28
    Second Resistance
    368.57
    Third Resistance
    379.18
    Support
    First Support
    339.38
    Second support
    328.77
    Third Support
    319.48
    Relative Strength Index
    54.02
    Money Flow Index
    44.27
    MACD
    0.29
    MACD Signal
    0.16
    Average True Range
    14.68
    Average Directional Index
    17.54
    Rate of Change (21)
    1.91
    Rate of Change (125)
    -15.72

    Hindustan Adhesives Latest News

    03 JUL 2025 | Thursday

    Hindustan Adhesives Ltd - 514428 - Submission Of Audited Standalone And Consolidated Financial Result For Quarter And Financial Year Ended On 31St March, 2025 Pursuant To Regulation 33 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations 2015.

    03 JUL 2025 | Thursday

    Hindustan Adhesives Ltd - 514428 - Submission Of Audited Standalone And Consolidated Financial Result For Quarter And Financial Year Ended On 31St March, 2025 Pursuant To Regulation 33 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations 2015.

    03 JUL 2025 | Thursday

    Hindustan Adhesives Ltd - 514428 - Board Meeting Outcome for Outcome Of Board Meeting Pursuant To Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

    View More

    Hindustan Adhesives Share Price FAQs

    You can easily buy Hindustan Adhesives shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Hindustan Adhesives share price is ₹488 and ₹281.25 as of 3/7/2025.

    Please be aware that Hindustan Adhesives stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.27
    +0.48 (+0.74%)
    139.70
    -0.61 (-0.43%)
    690.40
    +1.85 (+0.27%)
    2,611.20
    -19.00 (-0.72%)
    167.52
    -0.71 (-0.42%)
    390.65
    -2.00 (-0.51%)
    165.91
    +0.03 (+0.02%)
    260.85
    +1.10 (+0.42%)
    426.25
    -0.70 (-0.16%)
    399.90
    -6.75 (-1.66%)
    Top Gainers
    7,565.00
    +124.00 (+1.67%)
    1,291.30
    +20.50 (+1.61%)
    4,310.60
    +66.90 (+1.58%)
    244.05
    +2.98 (+1.24%)
    12,752.00
    +130.00 (+1.03%)
    Top Losers
    1,810.20
    -46.60 (-2.51%)
    2,126.60
    -42.50 (-1.96%)
    910.15
    -12.85 (-1.39%)
    1,980.70
    -27.20 (-1.35%)
    1,046.10
    -13.80 (-1.30%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -