Hiliks Technologies Share Price

    BSE
    62.99
    +2.29 (3.28%)
    HILIKS • 08 Jul, 2025 | 03:10 PM
    BUY

    1Y Annualised Return

    -11.28%

    3Y Annualised Return

    99.70%

    5Y Annualised Return

    39.75%

    The current prices are delayed, login or Open Demat Account for live prices.

    Hiliks Technologies Stock Performance

    1W Return10.28
    1Y Return-11.28
    Today's Low57.67
    Prev. Close60.70
    Mkt Cap (Cr.)55.56
    1M Return-5.56
    3Y Return687.38
    52-Week High122.7
    Open57.68
    PE Ratio118.85
    6M Return-44.31
    Today's High63.64
    52-Week Low41.6
    Face Value10

    Hiliks Technologies Company background

    Founded in: 1985
    Hiliks Technologies Limited (Formerly known as Anubhav Industrial Resources Limited) was incorporated on February 19, 1985 in India. The Company changed its name from Anubhav Industrial Resources Limited to Hiliks Technologies Limited on May 22, 2019.The Company has changed its main objects w.e.f. 23 October, 2017 by passing the Special Resolution through the postal ballot. The Company is engaged in the business of providing services/solutions of information technology, information systems, Hardware and Software development, system networking and satellite communications, protocols, call centers, medical transcription, medical billing, system development, computer training in software and networking, infrastructure for software development, networking and to provide manpower consulting in software, hardware and networking and other business process outsourcing activities, training center, and help desk services and provide services relating to products, product support services, software education, system integration, embedded systems development, software testing services, software support services, CRM Customer Relation Management tools, open sourcesystems and applications, protocols and ERP Enterprise Resource Planning software development, networking solutions and software counseling and consultancy related to software and networking and also dealing with smart cards, biometric, iris capturing, data entry related solutions, Data processing, warehousing and database management, technical auditing and digitization services.

    As of 08 Jul, 2025, Hiliks Technologies share price is ₹63. The stock opened at ₹57.7 and had closed at ₹60.7 the previous day. During today’s trading session, Hiliks Technologies share price moved between ₹57.67 and ₹63.64, with an average price for the day of ₹60.66. Over the last 52 weeks, the stock has recorded a low of ₹41.60 and a high of ₹122.70. In terms of performance, Hiliks Technologies share price has declined by 46.5% over the past six months and has declined by 11.28% over the last year.

    Read More
    Hiliks Technologies SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹61,45,396 (-5.46%)

    Daily SIP of 25,000 would have become 61,45,396 in 1 year with a gain of -3,54,603 (-5.46%)

    View details of Market Depth

    Hiliks Technologies Fundamental

    Market Cap (in crs)

    55.56

    Face Value

    10

    Turnover (in lacs)

    4.07

    Key Metrics

    Qtr Change %
    48.66% Fall from 52W High
    37.4
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Hiliks Technologies

    Promoter
    5.9%
    Public
    94.1%
    Promoter
    6.4%
    Public
    93.6%
    Promoter
    8.3%
    Public
    91.7%
    Promoter
    8.3%
    Public
    91.7%
    Promoter
    8.3%
    Public
    91.7%
    Promoter
    8.3%
    Public
    91.7%

    Hiliks Technologies Technical Analysis

    Moving Averages Analysis
    62.99
    Current Price
    Bullish Moving Averages
    12
    Bearish Moving Averages
    4
    5Day EMA
    60.40
    10Day EMA
    60.00
    12Day EMA
    60.00
    20Day EMA
    59.90
    26Day EMA
    59.70
    50Day EMA
    59.60
    100Day EMA
    63.10
    200Day EMA
    64.90
    5Day SMA
    59.70
    10Day SMA
    58.90
    20Day SMA
    60.80
    30Day SMA
    61.00
    50Day SMA
    57.00
    100Day SMA
    60.90
    150Day SMA
    75.60
    200Day SMA
    73.00
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    6465 Rs
    6465 Rs
    Week Rs
    7779 Rs
    7779 Rs
    Month Rs
    4389 Rs
    4389 Rs
    61.43
    Pivot
    Resistance
    First Resistance
    65.20
    Second Resistance
    67.40
    Third Resistance
    71.17
    Support
    First Support
    59.23
    Second support
    55.46
    Third Support
    53.26
    Relative Strength Index
    60.12
    Money Flow Index
    63.76
    MACD
    0.33
    MACD Signal
    0.48
    Average True Range
    2.14
    Average Directional Index
    14.79
    Rate of Change (21)
    -5.56
    Rate of Change (125)
    -47.57

    Hiliks Technologies Latest News

    27 JUN 2025 | Friday

    Hiliks Technologies Ltd - 539697 - Intimation Under Regulation 30 Of The SEBI (Listing Obligation And Disclosure Requirements) Regulations, 2015- For Incorporation Of Wholly-Owned Subsidiary Company With The Name "Hiliks Greens Private Limited

    27 JUN 2025 | Friday

    Hiliks Technologies Ltd - 539697 - Revised Intimation Under Regulation 30 Of The SEBI (Listing Obligation And Disclosure Requirements) Regulations, 2015- For Incorporation Of Subsidiary Company In USA

    27 JUN 2025 | Friday

    Hiliks Technologies Ltd - 539697 - Closure of Trading Window

    View More

    Hiliks Technologies Share Price FAQs

    You can easily buy Hiliks Technologies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Hiliks Technologies share price is ₹122.7 and ₹41.6 as of 8/7/2025.

    Please be aware that Hiliks Technologies stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    66.26
    +0.38 (+0.58%)
    138.20
    -0.34 (-0.25%)
    693.20
    +4.35 (+0.63%)
    2,591.30
    +15.20 (+0.59%)
    166.48
    -0.65 (-0.39%)
    386.50
    -2.95 (-0.76%)
    161.97
    -0.43 (-0.26%)
    263.50
    +4.95 (+1.91%)
    422.00
    +4.90 (+1.17%)
    400.85
    -0.35 (-0.09%)
    Top Gainers
    2,224.50
    +74.70 (+3.47%)
    263.50
    +4.95 (+1.91%)
    2,484.60
    +41.80 (+1.71%)
    343.20
    +5.75 (+1.70%)
    2,820.80
    +41.70 (+1.50%)
    Top Losers
    3,441.30
    -224.80 (-6.13%)
    1,283.80
    -26.70 (-2.04%)
    1,488.30
    -22.20 (-1.47%)
    8,339.50
    -124.00 (-1.47%)
    5,440.00
    -59.00 (-1.07%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -