High Energy Batteries (India) Share Price

    BSE
    790
    -7.50 (0.88%)
    HIGHENE • 01 Jul, 2025 | 03:27 PM
    BUY

    1Y Annualised Return

    -5.65%

    3Y Annualised Return

    42.80%

    5Y Annualised Return

    79.58%

    The current prices are delayed, login or Open Demat Account for live prices.

    High Energy Batteries (India) Stock Performance

    1W Return-0.11
    1Y Return-5.65
    Today's Low782.1
    Prev. Close797.50
    Mkt Cap (Cr.)708.14
    1M Return7.38
    3Y Return197.46
    52-Week High849.95
    Open782.10
    PE Ratio43.72
    6M Return22.13
    Today's High790.1
    52-Week Low420.05
    Face Value2

    High Energy Batteries (India) Company background

    Founded in: 1961
    Managing director: G A Pathanjali
    High Energy Batteries (India) Limited, previously known as Simco Meters Limited was incorporated in September, 1991. The Company is a battery manufacturer with its factory located at Mathur, near Trichy. The batteries are manufactured for use in Indian Army, Navy, Air Force and Launch Vehicles and also manufactures commercial batteries for auto and standby VRLA Applications.The Company was established for manufacture of Silver Oxide Zinc batteries for MIG Aircraft starting and emergency application with the technical collaboration of M/s. Yardney Electric Corporation, USA. HEB Aircraft battery was type tested and approved for bulk manufacture in the year 1981. Over the years, design features and product range for all the three services have been constantly upgraded to suit Indian conditions and improvements in life achieved through inhouse RD.The principal customers of the Company are the Department of Defence Supplies and VSSC / ISRO. The Company requires prior permission from Ministry of Defence for export to other countries. The Defence applications require high reliability products including midlife upgradation of technology to meet the global challenges and any eventual system obsolescence. Silver Zinc Batteries, Nickel Cadmium Batteries and Silver Chloride Magnesium batteries designed, developed and manufactured by HEB are power sources intended for highrate critical applications. These batteries are strategic in nature and customdesigned for use in aviation, torpedo propulsion, Satellite Launch vehicles and Army Battle Tanks. The Company was inaugurated on 3 Dec.79 at Mahtur (Pudukkottai district), Tamilnadu. Trial production started in 1980. Since 1982, HEBL has been carrying out inhouse RD activities to develop other types of silver oxide zinc secondary and primary batteries.HEB RD Laboratories, established in 1982, moved into its new premises in 1986, about a kilometre from the production plant. As of Dec.95, HEBs RD Laboratories has 32 scientists and engineers as its staff. The development work carried out by it so far can be said to mainly span three electrothermal (battery) systems silver oxide zinc (primary and secondary), nickelcadmium and silverchloride magnesium seawater batteries. In addition, substantial development work has been devoted to emerging technologies such as the alkaline manganesedioxide and fibre nickelcadmium (FNC) technologies. During the year 199697, the installed capacity of Silver Zinc Batteries was expanded from 1010000 to 2400000 Ampere Hours.During 199899, the company has been accorded with ISO 9001 from M/s Underwriters Laboratories INC., USA.The company have got order worth Rs.5 crores as on May2000, in the Silver Zinc Battery Division and expect to receive repeat orders for the batteries supplied to Navy. During the year 19992000, the company was conferred the National Award instituted by the Department of Defence Production and Supplies for excellence in indigenisation of Defence equipment hitherto. The company has developed a primary battery for missiles developed by DRDL and intiated basic research on Nickel Metal Hydride Batteries.During the year 20002001 the company received a order for one type of secondary battery for four numbers which have been executed as per schedule.There is no new order from the Defence Department for the current year and the company expects some new orders as usual for the Defence requirements of the country.The company has developed a secondary version for Naval battery and expects a developmental order for two numbers from the Government.The Developmental activites carried by the company during the year are i) Development of High Rate Silver Oxide Zinc Batteries for underwater propulsion in primary and secondary areas. ii) Development of space quality High Rate Silver Zinc Cells. iii) Development of process for treatment of separator systems etc.The company has also upgraded its technology to match the advancement in developed countries.The development of 1kW / 10kWh Vanadium based Flow Battery (VRFB) for OECT, progressed with IIT, Chennai was demonstrated and the project was completed during FY 20212022.

    As of 01 Jul, 2025, High Energy Batteries (India) share price is ₹790. The stock opened at ₹782.1 and had closed at ₹797.5 the previous day. During today’s trading session, High Energy Batteries (India) share price moved between ₹782.10 and ₹790.10, with an average price for the day of ₹786.10. Over the last 52 weeks, the stock has recorded a low of ₹420.05 and a high of ₹849.95. In terms of performance, High Energy Batteries (India) share price has increased by 29.6% over the past six months and has declined by 5.65% over the last year.

    Read More
    High Energy Batteries (India) SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹63,19,079 (-2.78%)

    Daily SIP of 25,000 would have become 63,19,079 in 1 year with a gain of -1,80,920 (-2.78%)

    View details of Market Depth

    High Energy Batteries (India) Fundamental

    Market Cap (in crs)

    708.14

    Face Value

    2

    Turnover (in lacs)

    261.25

    Key Metrics

    Qtr Change %
    88.07% Gain from 52W Low
    57.3
    Dividend yield 1yr %
    Below industry Median
    0.4

    Top Mutual Fund Invested in High Energy Batteries (India)

    Promoter
    42.9%
    Domestic Institutions
    6%
    Public
    51.1%
    Promoter
    41.7%
    Domestic Institutions
    6%
    Public
    52.3%
    Promoter
    41.3%
    Domestic Institutions
    6%
    Public
    52.7%
    Promoter
    41.3%
    Domestic Institutions
    6%
    Public
    52.7%
    Promoter
    41.3%
    Domestic Institutions
    6%
    Public
    52.7%
    Promoter
    40.9%
    Domestic Institutions
    6%
    Public
    53.1%

    High Energy Batteries (India) Technical Analysis

    Moving Averages Analysis
    790
    Current Price
    Bullish Moving Averages
    15
    Bearish Moving Averages
    1
    5Day EMA
    789.00
    10Day EMA
    765.50
    12Day EMA
    757.90
    20Day EMA
    733.60
    26Day EMA
    717.70
    50Day EMA
    667.00
    100Day EMA
    622.20
    200Day EMA
    613.90
    5Day SMA
    804.50
    10Day SMA
    752.30
    20Day SMA
    723.80
    30Day SMA
    715.20
    50Day SMA
    645.40
    100Day SMA
    564.80
    150Day SMA
    581.40
    200Day SMA
    598.00
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    33070 Rs
    33070 Rs
    Week Rs
    27910 Rs
    27910 Rs
    Month Rs
    17158 Rs
    17158 Rs
    787.40
    Pivot
    Resistance
    First Resistance
    792.70
    Second Resistance
    795.40
    Third Resistance
    800.70
    Support
    First Support
    784.70
    Second support
    779.40
    Third Support
    776.70
    Relative Strength Index
    66.10
    Money Flow Index
    70.20
    MACD
    40.17
    MACD Signal
    33.11
    Average True Range
    31.06
    Average Directional Index
    30.27
    Rate of Change (21)
    7.38
    Rate of Change (125)
    28.55
    Name
    Holding Percent
    LICI ASM NON PAR
    5.99

    High Energy Batteries (India) Latest News

    27 JUN 2025 | Friday

    High Energy Batteries India Ltd - 504176 - Closure of Trading Window

    21 JUN 2025 | Saturday

    High Energy Batteries India Ltd - 504176 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

    21 JUN 2025 | Saturday

    High Energy Batteries India Ltd - 504176 - Announcement under Regulation 30 (LODR)-Change in Management

    View More

    High Energy Batteries (India) Share Price FAQs

    You can easily buy High Energy Batteries (India) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of High Energy Batteries (India) share price is ₹849.95 and ₹420.05 as of 1/7/2025.

    Please be aware that High Energy Batteries (India) stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.30
    -0.05 (-0.01%)
    1,528.40
    +27.80 (+1.85%)
    2,012.10
    +10.60 (+0.53%)
    1,606.80
    +5.00 (+0.31%)
    3,429.70
    -32.30 (-0.93%)
    Top Gainers
    7,496.00
    +254.00 (+3.51%)
    432.25
    +10.75 (+2.55%)
    1,528.40
    +27.80 (+1.85%)
    1,862.50
    +24.20 (+1.32%)
    2,369.50
    +28.40 (+1.21%)
    Top Losers
    2,410.10
    -55.20 (-2.24%)
    1,173.30
    -25.90 (-2.16%)
    696.45
    -10.40 (-1.47%)
    261.00
    -3.15 (-1.19%)
    6,144.00
    -73.50 (-1.18%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -