CLN Energy Stock Performance
|
|
|
CLN Energy Company background
Founded in: 2019
CLN Energy Limited was originally incorporated as JLNPhenix Energy Private Limited on October 01, 2019 with the Registrar of Companies, Kanpur. Subsequently, Company name was changed to CLN Energy Private Limited on May 08, 2023, by the Registrar of Companies, Kanpur. Further, Company converted into Public Limited Company and the name was changed to CLN Energy Limited and a Fresh Certificate of Incorporation upon conversion of Company to Public Limited dated June 18, 2024, was issued by Central Processing Centre.The Company, incorporated in 2019 to manufacture products that reduces the carbon emission and commits to sustainability. It is engaged in manufacturing of customized Lithiumion Batteries, motors and deals in powertrain components of electric vehicles such as controllers, throttles, DCDC converters, display, differential etc. It offers B2B solutions for both mobility applications such as electric two, three and four wheelers, including traction application as well as stationary applications such as solar, ESS, and telecommunications, it also offers unique and customised solutions for various applications wherein lithiumion battery packs are used. It sell Lithiumion Battery Packs, motors and powertrain components under the CLN Energy brand.Presently, the Company operates two manufacturing facilities, one located in Noida, Uttar Pradesh, and the other in Pune, Maharashtra. It manufacture lithiumion battery packs and motor for both mobility and stationary applications. The current installed manufacturing setup has a Cell Grading Capacity of 168 MWH per annum, Cell Sorting capacity of 358 MWH per annum, manufacturing capacity of 130 MWH per annum, and Battery testing capacity of 72 MWH per annum for twowheeler batteries, which is the combined capacity of both Noida and Pune facilities. For batteries other than two wheelers, the facility has a Cell Grading Capacity of 41 MWH per annum, Cell Sorting capacity of 110 MWH per annum, manufacturing capacity of 115 MWH per annum, and Battery testing capacity of 41 MWH per annum. Additionally, Noida facility has an installed capacity of 60,000 motors per annum.The manufacturing facilities are ISO certified has QMS 9001:2015, EMS 14001:2015 OHSAS 45001:2018 certified also plant has complied and certified as per AIS037 from ICAT and ARAI which is mandatory for automobile component manufacturing. This product has multiple certificates for performance and safety like AIS048, AIS156 for L2 (TwoWheeler), L3 (eRickshaw) and L5 (ThreeWheeler) application, IEC62133, IEC62619, QM333 for energy storage application, IS16047 for Solar Lighting application and AIS041 for electric motor. The Company has also received QF103 from TSEC, Department of Telecom, Government of India for telecom lithiumion batteries.The Company is proposing the IPO of 28,92,000 Equity Shares through Fresh Issue.
As of 04 Jul, 2025, CLN Energy share price is ₹555. The stock opened at ₹555 and had closed at ₹557 the previous day. During today’s trading session, CLN Energy share price moved between ₹550.00 and ₹557.95, with an average price for the day of ₹553.98. Over the last 52 weeks, the stock has recorded a low of ₹230.00 and a high of ₹585.00. In terms of performance, CLN Energy share price has declined by 0% over the past six months and has increased by 119.16% over the last year.
CLN Energy Fundamental
Market Cap (in crs)
585.71
Face Value
10
Turnover (in lacs)
16.65
Key Metrics
Qtr Change %
New 52W High in past week
115.5
Dividend yield 1yr %
0
CLN Energy Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
555
Current Price
5Day EMA
548.20
10Day EMA
533.10
12Day EMA
528.00
20Day EMA
510.10
26Day EMA
497.60
50Day EMA
454.30
100Day EMA
370.00
EMA
5Day SMA
550.70
10Day SMA
528.30
20Day SMA
506.10
30Day SMA
492.20
50Day SMA
453.10
100Day SMA
364.00
SMA
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 3000 Rs | 3000 Rs |
Week Rs | 16800 Rs | 16800 Rs |
Month Rs | 12681 Rs | 12681 Rs |
Resistance & Support
554.32
Pivot
Resistance
First Resistance
558.63
Second Resistance
562.27
Third Resistance
566.58
Support
First Support
550.68
Second support
546.37
Third Support
542.73
Relative Strength Index
69.56
Money Flow Index
81.91
MACD
30.37
MACD Signal
27.54
Average True Range
20.41
Average Directional Index
45.64
Rate of Change (21)
11.56
Rate of Change (125)
0.00
CLN Energy Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
777.20 | 696.67 | 420.05 | 848.9 | 762.00 | -4.49% | 7.89% | 18.76% | -6.10% | 185.91% | 0.39% | 43.01 | 70.36 | 6.99 | |
700.00 | 605.84 | 490 | 1375 | 706.05 | -2.89% | -10.85% | -36.93% | 35.38% | 1,411.21% | 0.29% | 46.07 | 53.97 | 6.70 | |
170.58 | 553.53 | 112 | 232.8 | 167.93 | -0.91% | 3.70% | -7.82% | 29.60% | 205.97% | 2.07% | 21.50 | 70.36 | 2.53 | |
659.81 | 559 | 1418.9 | 1,331.95 | 18.43% | 25.12% | 19.80% | 95.71% | 867.02% | 0.56% | 29.69 | 48.68 | 8.20 | ||
111.55 | 525.89 | 85.01 | 176 | 111.25 | 6.95% | -0.45% | -20.26% | -33.62% | 192.40% | 0.00% | 15.71 | 70.36 | 1.13 | |
GP Eco Solutions India Ltd. | 484.70 | 484.70 | - | - | - | - | - | - | - | - | - | - | - | - |
CLN Energy Share Price FAQs
How to buy CLN Energy shares?
You can easily buy CLN Energy shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of CLN Energy ?
The 52-week high and low of CLN Energy share price is ₹585 and ₹230 as of 4/7/2025.
Please be aware that CLN Energy stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account