Haryana Capfin Share Price

    BSE
    206.8
    +2.40 (0.98%)
    HARYNACAP • 04 Jul, 2025 | 03:23 PM
    BUY

    1Y Annualised Return

    -11.52%

    3Y Annualised Return

    62.16%

    5Y Annualised Return

    48.36%

    The current prices are delayed, login or Open Demat Account for live prices.

    Haryana Capfin Stock Performance

    1W Return-1.64
    1Y Return-10.48
    Today's Low200.05
    Prev. Close204.40
    Mkt Cap (Cr.)107.72
    1M Return11.30
    3Y Return364.72
    52-Week High447.9
    Open201.00
    PE Ratio20.64
    6M Return-25.85
    Today's High206.9
    52-Week Low144.5
    Face Value10

    Haryana Capfin Company background

    Founded in: 1998
    Haryana Capfin Ltd was originally incorporated as a Private Limited Company in the name and style Haryana Engineering Pvt Ltd on September 9, 1998. The Company then was converted into a Public Limited Company and the name was changed to Haryana Engineering Limited on February 3, 2006. Finally, the name of the Company got further changed to Haryana Capfin Limited effective on August 09, 2006. The Company is engaged in the business of Finance/Investment activities.In 200506, through the Scheme of Arrangement, the Casinvest Division of Jindal Drilling Industries Limited was demerged into the Company as a going concern effective from 1st April, 2005. The Company allotted 51,34,161 fully paid up equity shares of Rs. 10 each to the shareholders of Jindal Drilling lndustries Limited in the ratio of 57 equity shares of Rs. 10 each for every 100 equity shares of Rs. 10 each held in Jindal Drilling Industries Limited as on record date i.e. 19.09.2006.

    As of 04 Jul, 2025, Haryana Capfin share price is ₹206.8. The stock opened at ₹201 and had closed at ₹204.4 the previous day. During today’s trading session, Haryana Capfin share price moved between ₹200.05 and ₹206.90, with an average price for the day of ₹203.48. Over the last 52 weeks, the stock has recorded a low of ₹144.50 and a high of ₹447.90. In terms of performance, Haryana Capfin share price has declined by 25.8% over the past six months and has declined by 11.52% over the last year.

    Read More
    Haryana Capfin SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹61,38,135 (-5.57%)

    Daily SIP of 25,000 would have become 61,38,135 in 1 year with a gain of -3,61,864 (-5.57%)

    View details of Market Depth

    Haryana Capfin Fundamental

    Market Cap (in crs)

    107.72

    Face Value

    10

    Turnover (in lacs)

    0.73

    Key Metrics

    Qtr Change %
    53.83% Fall from 52W High
    8
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Haryana Capfin

    Promoter
    70.8%
    Foreign Institutions
    0.8%
    Public
    28.4%
    Promoter
    70.8%
    Foreign Institutions
    0.8%
    Public
    28.4%
    Promoter
    70.8%
    Public
    29.2%
    Promoter
    70.8%
    Public
    29.2%
    Promoter
    70.8%
    Public
    29.2%
    Promoter
    70.8%
    Public
    29.2%

    Haryana Capfin Technical Analysis

    Moving Averages Analysis
    206.8
    Current Price
    Bullish Moving Averages
    12
    Bearish Moving Averages
    4
    5Day EMA
    206.10
    10Day EMA
    205.70
    12Day EMA
    205.40
    20Day EMA
    204.00
    26Day EMA
    202.80
    50Day EMA
    199.60
    100Day EMA
    204.60
    200Day EMA
    213.90
    5Day SMA
    206.20
    10Day SMA
    205.50
    20Day SMA
    207.20
    30Day SMA
    201.20
    50Day SMA
    197.50
    100Day SMA
    186.90
    150Day SMA
    217.40
    200Day SMA
    249.30
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    342 Rs
    354 Rs
    Week Rs
    2277 Rs
    2638 Rs
    Month Rs
    2453 Rs
    3741 Rs
    204.58
    Pivot
    Resistance
    First Resistance
    209.12
    Second Resistance
    211.43
    Third Resistance
    215.97
    Support
    First Support
    202.27
    Second support
    197.73
    Third Support
    195.42
    Relative Strength Index
    53.80
    Money Flow Index
    31.44
    MACD
    2.66
    MACD Signal
    3.04
    Average True Range
    12.44
    Average Directional Index
    10.58
    Rate of Change (21)
    11.66
    Rate of Change (125)
    -29.08

    Haryana Capfin Latest News

    23 JUN 2025 | Monday

    Haryana Capfin Ltd - 532855 - Closure of Trading Window

    24 MAY 2025 | Saturday

    Haryana Capfin Ltd - 532855 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    23 MAY 2025 | Friday

    Haryana Capfin Ltd - 532855 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Haryana Capfin Share Price FAQs

    You can easily buy Haryana Capfin shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Haryana Capfin share price is ₹447.9 and ₹144.5 as of 4/7/2025.

    Please be aware that Haryana Capfin stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -