Apollo Finvest (India) Share Price

    BSE
    494.2
    -12.80 (2.60%)
    APOLLOFI • 04 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -43.27%

    3Y Annualised Return

    -6.25%

    5Y Annualised Return

    14.63%

    The current prices are delayed, login or Open Demat Account for live prices.

    Apollo Finvest (India) Stock Performance

    1W Return-2.15
    1Y Return-46.69
    Today's Low494
    Prev. Close507.00
    Mkt Cap (Cr.)184.43
    1M Return-1.92
    3Y Return-13.35
    52-Week High1062.5
    Open516.60
    PE Ratio25.55
    6M Return-38.23
    Today's High516.6
    52-Week Low465.5
    Face Value10

    Apollo Finvest (India) Company background

    Founded in: 1985
    Apollo Finvest (India) Ltd (formerly known as Apollo Mercantiles Limited) was incorporated as a Public Limited Company on 29 July, 1985.In priority, the Company was engaged in trading and agency business in Telecom and Telecom related products and then diversified its business to Financial Services. Incorporated in 1985, Apollo Finvest (India) is one of the leading players in the Fintech space. The Company has grown many folds and has become one of the recognized names in the Fintech space. The Company is a Technologydriven Company that has built a technology stack that can process any loan of any size digitally, thereby bringing the cost of processing each loan to nearly Zero. The Company provide a platform through which any Company can start offering digital loans in a matter of 48 hours. It combine a platform engineered like a startup with the regulatory expertise of a fully licensed NBFC so their clients can focus on their core business. Presently, Company is engaged in the business of Financial Services and the management of investment property. Board of Directors of the Company has taken a policy decision to invest the funds of the Company in Fixed Income bearing Securities such as Preference Shares yielding Tax Free Dividend, units of Birla Mutual Fund and Secured Loans to financially sound parties. Company is also working out policy to reduce over a period of time, its high exposure in Long Term Investment of Equity Shares except blue chip companies, so to move the funds towards Fixed Income Bearing Securities.

    As of 04 Jul, 2025, Apollo Finvest (India) share price is ₹494.2. The stock opened at ₹516.6 and had closed at ₹507 the previous day. During today’s trading session, Apollo Finvest (India) share price moved between ₹494.00 and ₹516.60, with an average price for the day of ₹505.30. Over the last 52 weeks, the stock has recorded a low of ₹465.50 and a high of ₹1,062.50. In terms of performance, Apollo Finvest (India) share price has declined by 38.2% over the past six months and has declined by 43.27% over the last year.

    Read More
    Apollo Finvest (India) SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹52,71,110 (-18.91%)

    Daily SIP of 25,000 would have become 52,71,110 in 1 year with a gain of -12,28,889 (-18.91%)

    View details of Market Depth

    Apollo Finvest (India) Fundamental

    Market Cap (in crs)

    184.43

    Face Value

    10

    Turnover (in lacs)

    0.86

    Key Metrics

    Qtr Change %
    53.49% Fall from 52W High
    -16.2
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Apollo Finvest (India)

    Promoter
    70.7%
    Foreign Institutions
    0.2%
    Domestic Institutions
    0.1%
    Public
    29%
    Promoter
    70.7%
    Foreign Institutions
    0.2%
    Domestic Institutions
    0.1%
    Public
    29%
    Promoter
    70.7%
    Foreign Institutions
    0.2%
    Domestic Institutions
    0.1%
    Public
    29%
    Promoter
    70.7%
    Foreign Institutions
    0.3%
    Domestic Institutions
    0.1%
    Public
    28.9%
    Promoter
    70.7%
    Foreign Institutions
    0.4%
    Public
    28.9%
    Promoter
    70.7%
    Foreign Institutions
    0.4%
    Public
    28.8%

    Apollo Finvest (India) Technical Analysis

    Moving Averages Analysis
    494.2
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    501.20
    10Day EMA
    504.10
    12Day EMA
    505.50
    20Day EMA
    512.00
    26Day EMA
    517.40
    50Day EMA
    538.10
    100Day EMA
    581.60
    200Day EMA
    651.40
    5Day SMA
    503.20
    10Day SMA
    501.20
    20Day SMA
    511.60
    30Day SMA
    518.00
    50Day SMA
    543.10
    100Day SMA
    567.00
    150Day SMA
    630.30
    200Day SMA
    683.00
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    129 Rs
    174 Rs
    Week Rs
    253 Rs
    336 Rs
    Month Rs
    514 Rs
    625 Rs
    501.60
    Pivot
    Resistance
    First Resistance
    509.20
    Second Resistance
    524.20
    Third Resistance
    531.80
    Support
    First Support
    486.60
    Second support
    479
    Third Support
    464
    Relative Strength Index
    41.45
    Money Flow Index
    37.21
    MACD
    -11.86
    MACD Signal
    -13.10
    Average True Range
    22.39
    Average Directional Index
    21.57
    Rate of Change (21)
    -5
    Rate of Change (125)
    -34.79

    Apollo Finvest (India) Latest News

    03 JUL 2025 | Thursday

    Apollo Finvest India Ltd - 512437 - Announcement Under Regulation 30.

    25 JUN 2025 | Wednesday

    Apollo Finvest India Ltd - 512437 - Closure of Trading Window

    18 JUN 2025 | Wednesday

    Apollo Finvest India Ltd - 512437 - Grant Of Stock Options Under The Apollo Finvest Employee Stock Option Plan - 2022

    View More

    Apollo Finvest (India) Share Price FAQs

    The Mutual Fund Shareholding in Apollo Finvest (India) was 0.02% at the end of 4/7/2025.

    You can easily buy Apollo Finvest (India) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Apollo Finvest (India) share price is ₹1062.5 and ₹465.5 as of 4/7/2025.

    Please be aware that Apollo Finvest (India) stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -