Hardcastle & Waud Mfg Co Share Price

    BSE
    731.95
    +22.30 (3.06%)
    HARDCAS • 11 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -24.49%

    3Y Annualised Return

    36.81%

    5Y Annualised Return

    30.06%

    The current prices are delayed, login or Open Demat Account for live prices.

    Hardcastle & Waud Mfg Co Stock Performance

    1W Return2.63
    1Y Return-22.11
    Today's Low716.55
    Prev. Close709.65
    Mkt Cap (Cr.)49.77
    1M Return-1.84
    3Y Return157.73
    52-Week High1178
    Open723.00
    PE Ratio38.67
    6M Return-16.73
    Today's High736.9
    52-Week Low600
    Face Value10

    Hardcastle & Waud Mfg Co Company background

    Founded in: 1945
    Managing director: B L Jatia
    Hardcastle Waud Manufacturing Company Limited was established on 15th October 1945. The Companys business activity currently consists of Industrial Chemicals, Investments and Leasing. The company diversified its production pattern. It set up a precolour coated steel coil project which went into commercial production in Mar.95. It has entered into a technical collaboration agreement with Oxyplast, Belgium, to produce special types of epoxide resins required for the coil coating plant. The installed capacity in the resin plant has been expanded.The company signed a joint venture agreement with Soudal, Belgium, to manufacture various types of adhesives, sealants and roofing compounds. In 199495, various products like reactive polyamides, hammertone medium, trimethylol propane oleate and fast drying alkyd were launched. Development work on urea formaldehyde resins, acrylated alkyd and thermoplastic acrylic resin was at an advanced stage.The companys business was restructured by Demerger of Sarigam Unit and transferring the same to Hawcoplast Chemicals Ltd as an ongoing concern effective from 1st April 1999.The Company invested Rs 208.40 lacs in the equity capital of Global Trendz Retail P.Ltd. As a result, the said Company became a subsidiary of the Company for a brief period in 200809, but ceased to be so with effect from 29th January, 2009.

    As of 11 Jul, 2025, Hardcastle & Waud Mfg Co share price is ₹732. The stock opened at ₹723 and had closed at ₹709.6 the previous day. During today’s trading session, Hardcastle & Waud Mfg Co share price moved between ₹716.55 and ₹736.90, with an average price for the day of ₹726.72. Over the last 52 weeks, the stock has recorded a low of ₹600.00 and a high of ₹1,178.00. In terms of performance, Hardcastle & Waud Mfg Co share price has declined by 16.7% over the past six months and has declined by 24.49% over the last year.

    Read More
    Hardcastle & Waud Mfg Co SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹57,62,223 (-11.35%)
    Daily SIP of 25,000 would have become 57,62,223 in 1 year with a gain of -7,37,776 (-11.35%)
    View details of Market Depth

    Hardcastle & Waud Mfg Co Fundamental

    Market Cap (in crs)

    49.77

    Face Value

    10

    Turnover (in lacs)

    0.22

    Key Metrics

    Qtr Change %
    37.87% Fall from 52W High
    -3.6
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Hardcastle & Waud Mfg Co

    Promoter
    73.6%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.1%
    Public
    26.3%
    Promoter
    73.6%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.1%
    Public
    26.3%
    Promoter
    73.6%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.1%
    Public
    26.3%
    Promoter
    73.6%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.1%
    Public
    26.3%
    Promoter
    73.6%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.1%
    Public
    26.3%
    Promoter
    73.6%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.1%
    Public
    26.3%

    Hardcastle & Waud Mfg Co Technical Analysis

    Moving Averages Analysis
    731.95
    Current Price
    Bullish Moving Averages
    9
    Bearish Moving Averages
    7
    5Day EMA
    722.80
    10Day EMA
    722.10
    12Day EMA
    722.10
    20Day EMA
    723.80
    26Day EMA
    726.00
    50Day EMA
    734.70
    100Day EMA
    757.00
    200Day EMA
    782.40
    5Day SMA
    724.80
    10Day SMA
    722.80
    20Day SMA
    722.30
    30Day SMA
    723.10
    50Day SMA
    743.00
    100Day SMA
    732.80
    150Day SMA
    781.50
    200Day SMA
    839.30
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    23 Rs
    30 Rs
    Week Rs
    47 Rs
    51 Rs
    Month Rs
    1143 Rs
    1153 Rs
    728.47
    Pivot
    Resistance
    First Resistance
    740.38
    Second Resistance
    748.82
    Third Resistance
    760.73
    Support
    First Support
    720.03
    Second support
    708.12
    Third Support
    699.68
    Relative Strength Index
    51.41
    Money Flow Index
    98.27
    MACD
    -3.88
    MACD Signal
    -5.80
    Average True Range
    22.80
    Average Directional Index
    15.43
    Rate of Change (21)
    4.94
    Rate of Change (125)
    -17.97

    Hardcastle & Waud Mfg Co Latest News

    09 JUL 2025 | Wednesday

    Hardcastle & Waud Manufacturing Company Ltd - 509597 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    27 JUN 2025 | Friday

    Hardcastle & Waud Manufacturing Company Ltd - 509597 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

    27 JUN 2025 | Friday

    Hardcastle & Waud Manufacturing Company Ltd - 509597 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

    View More

    Hardcastle & Waud Mfg Co Share Price FAQs

    The Mutual Fund Shareholding in Hardcastle & Waud Mfg Co was 0.08% at the end of 11/7/2025.

    You can easily buy Hardcastle & Waud Mfg Co shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Hardcastle & Waud Mfg Co share price is ₹1178 and ₹600 as of 11/7/2025.

    Please be aware that Hardcastle & Waud Mfg Co stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -