GP Petroleums Share Price

    NSE
    45.2
    -0.47 (0.00%)
    GULFPETRO • 04 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -36.11%

    3Y Annualised Return

    1.41%

    5Y Annualised Return

    -0.70%

    The current prices are delayed, login or Open Demat Account for live prices.

    GP Petroleums Stock Performance

    1W Return-0.85
    1Y Return-36.72
    Today's Low44.84
    Prev. Close45.67
    Mkt Cap (Cr.)230.60
    1M Return-3.72
    3Y Return3.86
    52-Week High93.48
    Open46.00
    PE Ratio8.76
    6M Return-21.75
    Today's High46
    52-Week Low35.56
    Face Value5

    GP Petroleums Company background

    Founded in: 1983
    GP Petroleums Limited (Formerly known Sah Petroleums Private Limited) was incorporated as a private limited company on July 6, 1983 to take over the business of Industrial Products, a partnership firm carrying on business of lubricants. In October 17, 1989 the company became a limited company styled as Sah Petroleums Ltd. The name of the Company was changed from Sah Petroleums Limited to GP Petroleums Limited with effect from 10th April, 2015.The Company is one of the leading manufacturers of industrial lubricants in India. It manufactures wide range of industrial and automotive lubricants, specialties and process oils under the brand name of IPOL. Their manufacturing plants are located at Thane in Maharashtra and Nani Daman in Daman Diu. The company has one of the largest inhouse storage farms in the private sector in India for storing oils sourced from all over the world. They also all India sales and service network operating from their offices / depots / CFAs located in Mumbai, Pune, Vadodara, Indore, Jabalpur, Jaipur, Delhi, Ghaziabad, Faridabad, Kaithal, Chandigarh, Patiala, Kolkata, Jamshedpur, Hyderabad, Bangalore and Chennai. Their products are exported to Sri Lanka, UAE, Kenya, Chile, Argentina, Malaysia and Indonesia.The companys product categories include automotive lubricants, including automotive oils, automotive greases and automotive speciality oils industrial lubricants, including industrial oils, industrial greases, metal working products and industrial speciality oils process oils, including rubber process oils and secondary plasticiser for thermoplastics, elastomers and plastics transformer oils, and white oils.During the year 198384, the company developed special type of oils as an import substitutes for manufacturing ball pen tips jotter refills. In the year 1997, they secured an OEM approval from Eicher Motors started supplying engine oils for their OEM fills. In the year 1998, they got approval from the Railways Developments Standards Organization for supplying oil to the Railways.In the year 1999, the company received an Allison approval of transmission fluid, which has a tremendous potential in mining road construction equipment. During the year 200001, their Automotive Greases got approval from TELCO Ashok Leyland for OEM fill. During the year 200304, the company made their International debut by starting export of Greases and other Lubes to the Middle East Sri Lanka. They got a major breakthrough by establishing their supplies to the Defence Sector. In addition, they commenced supplies to various major Engineering Industries like Hero Honda, Sono Koyo, Omax Group, JBM, Aarti Steel, Hero Cycle, TATA Motors, etc.In March 2004, the company started a new unit at Nani Daman in Daman Diu. During the year 200405, the company made an Initial Public Offer of 9,080,000 equity shares of Rs 5 each aggregating to Rs 31.78 crore. In September 17, 2004, the equity shares of the company were listed on the National Stock Exchange Ltd and The Stock Exchange, Mumbai.During the year 200506, the company constructed additional storage tanks by which installed capacity for manufacturing of companys products increased from 40,000 KL to 60,000 KL per annum. During the year 200607, the company constructed additional storage tanks, in which the installed capacity for manufacturing of companys products increased from 60,000 KL to 80,000 KL per annum.In February 2009, NAF Holdings India Ltd acquired 15,300,000 ordinary shares representing 34.77% issued share capital of the company. After the acquisition, NAF Holdings India Ltd holds 27,300,000 ordinary shares, representing 62.05% issued share capital of the company.In 2016, the Company came into an alliance with Repsol, Spains largest lubricant Company for blending and marketing of Repsol lubricants in India. In 2018, the Company signed an agreement with MAG LUBE LLC in the Middle East to to manufacture and market IPOL lubricants across the world.The Company in 2022, launched cobranded product Honda Repsol MOTO BIKER MOTO SCOOTER Engine Oil in India, formulated for Hondas twowheelers. This partnership marked entry of GP Petroleums into the OEM driven cobranded twowheeler lubricant segment.

    As of 04 Jul, 2025, GP Petroleums share price is ₹45.2. The stock opened at ₹46 and had closed at ₹45.7 the previous day. During today’s trading session, GP Petroleums share price moved between ₹44.84 and ₹46.00, with an average price for the day of ₹45.42. Over the last 52 weeks, the stock has recorded a low of ₹35.56 and a high of ₹93.48. In terms of performance, GP Petroleums share price has declined by 21.8% over the past six months and has declined by 36.11% over the last year.

    Read More
    GP Petroleums SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹54,51,366 (-16.13%)

    Daily SIP of 25,000 would have become 54,51,366 in 1 year with a gain of -10,48,633 (-16.13%)

    View details of Market Depth

    GP Petroleums Fundamental

    Market Cap (in crs)

    230.60

    Face Value

    5

    Turnover (in lacs)

    72.47

    Key Metrics

    Qtr Change %
    51.62% Fall from 52W High
    15.4
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in GP Petroleums

    Promoter
    42.4%
    Foreign Institutions
    0.5%
    Public
    57.2%
    Promoter
    48.1%
    Foreign Institutions
    0.5%
    Domestic Institutions
    0.1%
    Public
    51.3%
    Promoter
    53.4%
    Foreign Institutions
    0.5%
    Public
    46.1%
    Promoter
    53.4%
    Foreign Institutions
    0.4%
    Public
    46.1%
    Promoter
    63.4%
    Foreign Institutions
    0.6%
    Public
    36%
    Promoter
    63.4%
    Foreign Institutions
    1%
    Public
    35.6%

    GP Petroleums Technical Analysis

    Moving Averages Analysis
    45.2
    Current Price
    Bullish Moving Averages
    3
    Bearish Moving Averages
    13
    5Day EMA
    45.50
    10Day EMA
    45.60
    12Day EMA
    45.70
    20Day EMA
    45.70
    26Day EMA
    45.60
    50Day EMA
    44.90
    100Day EMA
    46.00
    200Day EMA
    50.70
    5Day SMA
    45.50
    10Day SMA
    45.70
    20Day SMA
    46.00
    30Day SMA
    46.40
    50Day SMA
    44.20
    100Day SMA
    42.80
    150Day SMA
    47.00
    200Day SMA
    53.70
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    122500 Rs
    189289 Rs
    Week Rs
    77553 Rs
    140798 Rs
    Month Rs
    134715 Rs
    248467 Rs
    45.36
    Pivot
    Resistance
    First Resistance
    45.87
    Second Resistance
    46.52
    Third Resistance
    47.03
    Support
    First Support
    44.71
    Second support
    44.20
    Third Support
    43.55
    Relative Strength Index
    48.18
    Money Flow Index
    53.95
    MACD
    0.12
    MACD Signal
    0.34
    Average True Range
    1.74
    Average Directional Index
    26.74
    Rate of Change (21)
    -4.94
    Rate of Change (125)
    -21.15

    GP Petroleums Latest News

    04 JUL 2025 | Friday

    GP Petroleums Ltd - 532543 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

    30 JUN 2025 | Monday

    GP Petroleums Ltd - 532543 - Revised Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

    27 JUN 2025 | Friday

    GP Petroleums Ltd - 532543 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

    View More

    GP Petroleums Share Price FAQs

    GP Petroleums share price is ₹45.2 in NSE and ₹45.01 in BSE as on 4/7/2025.

    GP Petroleums share price in the past 1-year return was -36.72. The GP Petroleums share hit a 1-year low of Rs. 35.56 and a 1-year high of Rs. 93.48.

    The market cap of GP Petroleums is Rs. 230.6 Cr. as of 4/7/2025.

    The PE ratios of GP Petroleums is 8.76 as of 4/7/2025.

    The PB ratios of GP Petroleums is 0.7 as of 4/7/2025

    You can easily buy GP Petroleums shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of GP Petroleums share price is ₹93.48 and ₹35.56 as of 4/7/2025.

    Please be aware that GP Petroleums stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -