Continental Petroleums Share Price

BSE
124
+0.85 (0.81%)
CONTPTR • 24 Jun, 2025 | 10:09 AM
BUY

1Y Annualised Return

58.30%

3Y Annualised Return

43.38%

5Y Annualised Return

70.02%

The current prices are delayed, login or Open Demat Account for live prices.

Continental Petroleums SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹88,30,275 (+35.85%)

Daily SIP of 25,000 would have become 88,30,275 in 1 year with a gain of 23,30,275 (+35.85%)

Continental Petroleums Stock Performance
Today’s Low - High
121.55
124.00
121.55
124.00
52 Week Low - High
67.00
137.00
67.00
137.00

Open

124.00

Prev. Close

123.15

Volume

431.00

Total Traded Value

53444.00

View details of Market Depth
Continental Petroleums Fundamental

Market Cap (in crs)

68.48

Face Value

5

Turnover (in lacs)

0.53

Key Metrics
Qtr Change %
85.07% Gain from 52W Low
3.6
Dividend yield 1yr %
0

Continental Petroleums shareholding Pattern

Promoter
34.4%
Public
65.6%
Promoter
34.4%
Public
65.6%
Promoter
34.4%
Public
65.6%
Promoter
34.4%
Public
65.6%
Promoter
34.4%
Public
65.6%
Promoter
34.4%
Public
65.6%

Continental Petroleums Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
124
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5Day EMA
123.20
10Day EMA
123.40
12Day EMA
123.40
20Day EMA
123.20
26Day EMA
122.90
50Day EMA
121.70
100Day EMA
118.70
200Day EMA
111.00
5Day SMA
123.50
10Day SMA
123.90
20Day SMA
123.50
30Day SMA
123.00
50Day SMA
120.90
100Day SMA
120.20
150Day SMA
116.30
200Day SMA
111.50
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
1854 Rs
2600 Rs
Week Rs
2449 Rs
3335 Rs
Month Rs
4966 Rs
7266 Rs
Resistance & Support
122.97
Pivot
Resistance
First Resistance
124.68
Second Resistance
126.22
Third Resistance
127.93
Support
First Support
121.43
Second support
119.72
Third Support
118.18
Relative Strength Index
50.79
Money Flow Index
63
MACD
0.56
MACD Signal
0.85
Average True Range
5.23
Average Directional Index
21.15
Rate of Change (21)
-0.73
Rate of Change (125)
4.82

Continental Petroleums Latest News

23 JUN 2025 | Monday

Continental Petroleums Ltd - 523232 - Board Meeting Outcome for Outcome Of Board Meeting Dated 23.06.2025

23 JUN 2025 | Monday

Continental Petroleums Ltd - 523232 - Announcement under Regulation 30 (LODR)-Acquisition

16 JUN 2025 | Monday

Continental Petroleums Ltd - 523232 - Board Meeting Intimation for Intimation Of Board Meeting On 23Rd June, 2025 To Consider Acquisition Of Shares.

View More

Continental Petroleums Company background

Founded in: 1986
Managing director: M L Khandelwal
Continental Petroleums Limited, established in July, 1986 had set up complete plant at Behror, in Rajasthan during the period of 198889 to manufacture various kinds of lubricants greases for Automotive Industrial application. The Company is one of the leading manufacturers of industrial lubricants in India and manufacturing wide range of premium quality lubricants for Automotive Industrial Application, specialties and process oils etc. under the brand name of CONTOL. It is also engaged in Common Treatment Disposal / Incineration of hazardous waste viz. solid, Liquid and Aqueous received from various industries.The Plant is spread over 20000 sq. meter with sufficient scope for expansion and processing and blending, RD facilities with capacity of 9000 KL / Annum as per DGTD registration. The Company has sufficient tank storage facility for storage of various raw lube stocks, additives, chemicals etc. to match the above capabilities. Common Treatment Disposal /Incineration Facility (CTDF) project has been modernized capacity has been expanded from 4500 MTA to 6030 MTA for various Industrial waste feeds viz. Solid, Liquid and Aqueous Wastes in 202122. The Company manufacture all types of lubricants like Automotive Oils, Gear Oils, Transmission Fluids, Hydraulic Oils, Turbine Oils, Industrial Lubricants, 2T, 4T and out Board (TCW III) Motor Oils, Auto Coolants, Lithium based Greases and Viscosity Index Improvers etc. The end products being manufactured in consumer packs of various sizes standard barrels are marketed by the Company in the State of Rajasthan, Madhya Pradesh, Punjab, Haryana, Himachal Pradesh, Jammu, Uttar Pradesh, Gujarat, Chattisgarh, Uttranchal, Maharashtra through the Companys appointed Distributors and Dealers Network. It cater for blenders and distributors by offering a unique Customized Product service, this allows customers to benefit from significant cost reduction by ordering ready, semifinished product mixtures of base oils and additives in any required volume, from largest to smallest, which deliver direct to the blending facility or any other destination. All products reach the destination in appropriately sized packaging, form traditional drums and barrels to ISOtank containers, flexitanks and IBCs.

As of 24 Jun, 2025, Continental Petroleums share price is ₹124. The stock opened at ₹124 and had closed at ₹123.2 the previous day. During today’s trading session, Continental Petroleums share price moved between ₹121.55 and ₹124.00, with an average price for the day of ₹122.78. Over the last 52 weeks, the stock has recorded a low of ₹67.00 and a high of ₹137.00. In terms of performance, Continental Petroleums share price has increased by 7% over the past six months and has increased by 58.30% over the last year.

Read More

Continental Petroleums FAQs

You can easily buy Continental Petroleums shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Continental Petroleums stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -