Godavari Drugs Share Price

    BSE
    89
    -1.30 (1.12%)
    GODAVARI • 11 Jul, 2025 | 02:27 PM
    BUY

    1Y Annualised Return

    -11.56%

    3Y Annualised Return

    12.73%

    5Y Annualised Return

    23.55%

    The current prices are delayed, login or Open Demat Account for live prices.

    Godavari Drugs Stock Performance

    1W Return-2.31
    1Y Return-12.83
    Today's Low88
    Prev. Close90.30
    Mkt Cap (Cr.)68.00
    1M Return-7.89
    3Y Return44.01
    52-Week High155
    Open90.66
    PE Ratio15.52
    6M Return-14.42
    Today's High90.75
    52-Week Low79
    Face Value10

    Godavari Drugs Company background

    Founded in: 1987
    Managing director: Mukund Kakani
    Godavari Drugs Limited is engaged in the business of manufacture of Active Pharmaceutical Ingredients (API) and drug intermediates, through its manufacturing facility at Nanded, Maharashtra, India.. Sulphamethoxazole (SMX), the main product of the company, is a widely used antibacterial drug enjoying good export demand. The Company incorporated in December, 1987, has multiple production blocks for APIs, drug intermediates and fine chemicals. The company has expanded its SMX capacity from 540 tpa to 720 tpa, integrating backward into the manufacture of drug intermediates, sulphamethoxide (cap.: 450 tpa) and diethyl oxalate, DEO (cap.: 750 tpa), and diversifying into the manufacture of trimetroprim, TMP (cap.: 144 tpa).The diversification into TMP is beneficial as SMX and TMP are used in combination to treat a wide variety of infections. The backward integration into SMO and DEO will enhance valueaddition. In fact, Siris and Chemox Chemicals, both having good capacities of SMX, have recently gone in for the production of SMO. In 2000 the company introduced Pyrazyamide in the market. Since the product is being well accepted in the market the company is planning to increase the capacity of Pyrazyamide of 180 TPA and have also finalised on other products Cislactum,which is a intermediate used to produce Diltiazem an anti anginal drug.The Company combine their intrinsic strengths in chemistry with capabilities of process development, right from laboratory scale topilot scale in pilot plant and finally manufacturing at the commercial scale in manufacturing facilities, which are in line with cGMP requirements. A combination of chemistry knowledge, with engineering strengths, along with good analytical backup enables Godavari Drugs to develop, scale, up and manufacture products right from laboratory to commercial scale.

    As of 11 Jul, 2025, Godavari Drugs share price is ₹89. The stock opened at ₹90.7 and had closed at ₹90.3 the previous day. During today’s trading session, Godavari Drugs share price moved between ₹88.00 and ₹90.75, with an average price for the day of ₹89.38. Over the last 52 weeks, the stock has recorded a low of ₹79.00 and a high of ₹155.00. In terms of performance, Godavari Drugs share price has declined by 14.4% over the past six months and has declined by 11.56% over the last year.

    Read More
    Godavari Drugs SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹61,36,925 (-5.59%)
    Daily SIP of 25,000 would have become 61,36,925 in 1 year with a gain of -3,63,074 (-5.59%)
    View details of Market Depth

    Godavari Drugs Fundamental

    Market Cap (in crs)

    68.00

    Face Value

    10

    Turnover (in lacs)

    2.58

    Key Metrics

    Qtr Change %
    42.58% Fall from 52W High
    -3
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Godavari Drugs

    Promoter
    52.6%
    Domestic Institutions
    0.5%
    Public
    46.9%
    Promoter
    52.6%
    Domestic Institutions
    0.5%
    Public
    46.9%
    Promoter
    52.6%
    Domestic Institutions
    0.5%
    Public
    46.9%
    Promoter
    53.2%
    Domestic Institutions
    0.5%
    Public
    46.3%
    Promoter
    53.2%
    Domestic Institutions
    0.5%
    Public
    46.3%
    Promoter
    53.2%
    Domestic Institutions
    0.5%
    Public
    46.4%

    Godavari Drugs Technical Analysis

    Moving Averages Analysis
    89
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    90.00
    10Day EMA
    90.80
    12Day EMA
    91.20
    20Day EMA
    92.30
    26Day EMA
    92.80
    50Day EMA
    94.00
    100Day EMA
    96.30
    200Day EMA
    100.00
    5Day SMA
    90.00
    10Day SMA
    90.70
    20Day SMA
    92.80
    30Day SMA
    94.20
    50Day SMA
    94.50
    100Day SMA
    93.30
    150Day SMA
    99.20
    200Day SMA
    105.10
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    2782 Rs
    3227 Rs
    Week Rs
    2546 Rs
    3219 Rs
    Month Rs
    2911 Rs
    3745 Rs
    90.43
    Pivot
    Resistance
    First Resistance
    92.37
    Second Resistance
    94.43
    Third Resistance
    96.37
    Support
    First Support
    88.37
    Second support
    86.43
    Third Support
    84.37
    Relative Strength Index
    40.22
    Money Flow Index
    23.38
    MACD
    -1.65
    MACD Signal
    -1.33
    Average True Range
    3.22
    Average Directional Index
    23.19
    Rate of Change (21)
    -6.54
    Rate of Change (125)
    -14.25

    Godavari Drugs Latest News

    25 JUN 2025 | Wednesday

    Godavari Drugs Ltd - 530317 - Closure of Trading Window

    31 MAY 2025 | Saturday

    Godavari Drugs Ltd - 530317 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    29 MAY 2025 | Thursday

    Godavari Drugs Ltd - 530317 - INTIMATION FOR RE-CONSTITUTION OF COMMITTEES OF THE BOARD

    View More

    Godavari Drugs Share Price FAQs

    You can easily buy Godavari Drugs shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Godavari Drugs share price is ₹155 and ₹79 as of 11/7/2025.

    Please be aware that Godavari Drugs stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.66
    -0.31 (-0.47%)
    135.66
    -1.47 (-1.07%)
    685.30
    -10.30 (-1.48%)
    2,568.00
    -13.00 (-0.50%)
    160.67
    -8.97 (-5.29%)
    382.30
    -2.40 (-0.62%)
    159.71
    -0.95 (-0.59%)
    264.70
    +1.85 (+0.70%)
    410.45
    -3.05 (-0.74%)
    398.40
    -1.50 (-0.38%)
    Top Gainers
    2,524.00
    +115.60 (+4.80%)
    1,835.10
    +24.90 (+1.38%)
    1,676.80
    +14.30 (+0.86%)
    1,171.80
    +7.50 (+0.64%)
    264.50
    +1.65 (+0.63%)
    Top Losers
    3,267.10
    -114.90 (-3.40%)
    8,075.00
    -210.00 (-2.53%)
    1,916.30
    -48.20 (-2.45%)
    7,188.00
    -171.00 (-2.32%)
    258.95
    -6.10 (-2.30%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -