Biofil Chemicals & Pharmaceuticals Share Price

    NSE
    45.52
    -0.59 (2.20%)
    BIOFILCHEM • 18 Jul, 2025 | 11:32 AM
    BUY

    1Y Annualised Return

    -27.95%

    3Y Annualised Return

    -5.22%

    5Y Annualised Return

    20.93%

    The current prices are delayed, login or Open Demat Account for live prices.

    Biofil Chemicals & Pharmaceuticals Stock Performance

    1W Return-3.17
    1Y Return-28.91
    Today's Low45.19
    Prev. Close46.11
    Mkt Cap (Cr.)75.02
    1M Return-6.84
    3Y Return-13.99
    52-Week High91.87
    Open45.25
    PE Ratio141.62
    6M Return-20.80
    Today's High47.47
    52-Week Low40.4
    Face Value10

    Biofil Chemicals & Pharmaceuticals Company background

    Founded in: 1985
    Managing director: Ramesh Shah
    Biofil Chemicals Pharmaceuticals Limited (BCPL) was incorporated as a Private Limited Company on 4 Jan.85 for manufacturing and trading of Pharmaceuticals products. Later on, the Company was converted into a Public Limited Company on 7 May 92. The Company deals in providing job work facility in respect of manufacturing of pharmaceuticals drug. It runs the business via two unit viz Pharmaceutical Division Chemicals Division.In Feb.96, the company had come out with a rightscumpublic issue at a premium of Rs 7.50 and at a premium of Rs 12.50 respectively, both aggregating Rs 23.21 cr, to partfinance its expansion and diversification into bulk drugs and pharmaceutical formulations. The company currently manufactures pharmaceutical formulations like injections, capsules, eyedrops and dry syrups at its plant located in Indore. BCPLs new unit was set up at Pithampur in Madhya Pradesh at a project costing Rs 39.75 cr. The Company entered into business partnership with HLL Lifecare Limited (Formerly Hindustan Latex Ltd) an undertaking of Government of India. As per the agreed terms it provided manufacturing facility to HLL Lifecare Limited for manufacturing of Iron and Folic Acid Tablets (IFA) and other Pharmaceuticals products as required by HLL.Presently, the Company is flourishing business activates at Pithampur, in Madhya Pradesh. Now Company is not only dealing in the pharmaceutical product but has diversified its business activity in producing plastic products required for packing of pharmaceutical product and other plastic products.

    As of 18 Jul, 2025, Biofil Chemicals & Pharmaceuticals share price is ₹45.5. The stock opened at ₹45.2 and had closed at ₹46.1 the previous day. During today’s trading session, Biofil Chemicals & Pharmaceuticals share price moved between ₹45.19 and ₹47.47, with an average price for the day of ₹46.33. Over the last 52 weeks, the stock has recorded a low of ₹40.40 and a high of ₹91.87. In terms of performance, Biofil Chemicals & Pharmaceuticals share price has declined by 20.8% over the past six months and has declined by 27.95% over the last year.

    Read More
    Biofil Chemicals & Pharmaceuticals SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹56,67,202 (-12.81%)
    Daily SIP of 25,000 would have become 56,67,202 in 1 year with a gain of -8,32,797 (-12.81%)
    View details of Market Depth

    Biofil Chemicals & Pharmaceuticals Fundamental

    Market Cap (in crs)

    75.02

    Face Value

    10

    Turnover (in lacs)

    1.14

    Key Metrics

    Qtr Change %
    50.47% Fall from 52W High
    -2.9
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Biofil Chemicals & Pharmaceuticals

    Promoter
    46.8%
    Domestic Institutions
    0.1%
    Public
    53.1%
    Promoter
    46.8%
    Domestic Institutions
    0.1%
    Public
    53.1%
    Promoter
    46.8%
    Domestic Institutions
    0.1%
    Public
    53.1%
    Promoter
    46.8%
    Domestic Institutions
    0.1%
    Public
    53.1%
    Promoter
    46.8%
    Domestic Institutions
    0.1%
    Public
    53.1%
    Promoter
    46.8%
    Domestic Institutions
    0.1%
    Public
    53.1%

    Biofil Chemicals & Pharmaceuticals Technical Analysis

    Moving Averages Analysis
    45.52
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    46.30
    10Day EMA
    46.50
    12Day EMA
    46.60
    20Day EMA
    46.90
    26Day EMA
    47.10
    50Day EMA
    47.30
    100Day EMA
    48.60
    200Day EMA
    52.20
    5Day SMA
    46.40
    10Day SMA
    46.50
    20Day SMA
    46.70
    30Day SMA
    48.00
    50Day SMA
    47.60
    100Day SMA
    46.30
    150Day SMA
    49.80
    200Day SMA
    54.30
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    5284 Rs
    5284 Rs
    Week Rs
    5844 Rs
    5844 Rs
    Month Rs
    9756 Rs
    9756 Rs
    46.21
    Pivot
    Resistance
    First Resistance
    46.89
    Second Resistance
    47.68
    Third Resistance
    48.36
    Support
    First Support
    45.42
    Second support
    44.74
    Third Support
    43.95
    Relative Strength Index
    43.81
    Money Flow Index
    55.68
    MACD
    -0.48
    MACD Signal
    -0.44
    Average True Range
    2.02
    Average Directional Index
    15.78
    Rate of Change (21)
    -5.59
    Rate of Change (125)
    -15.44

    Biofil Chemicals & Pharmaceuticals Latest News

    03 JUL 2025 | Thursday

    Biofil Chemicals & Pharmaceuticals Ltd - 524396 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    26 JUN 2025 | Thursday

    Biofil Chemicals & Pharmaceuticals Ltd - 524396 - Closure of Trading Window

    12 JUN 2025 | Thursday

    Biofil Chemicals & Pharmaceuticals Ltd - 524396 - Intimation To The Shareholders Holding Shares In Physical Mode For Mandatory Furnishing Of PAN, KYC Details, Bank Account Details, Nomination And Other Details.

    View More

    Biofil Chemicals & Pharmaceuticals Share Price FAQs

    Biofil Chemicals & Pharmaceuticals share price is ₹45.52 in NSE and ₹45.8 in BSE as on 18/7/2025.

    Biofil Chemicals & Pharmaceuticals share price in the past 1-year return was -28.9. The Biofil Chemicals & Pharmaceuticals share hit a 1-year low of Rs. 40.4 and a 1-year high of Rs. 91.87.

    The market cap of Biofil Chemicals & Pharmaceuticals is Rs. 75.02 Cr. as of 18/7/2025.

    The PE ratios of Biofil Chemicals & Pharmaceuticals is 141.62 as of 18/7/2025.

    The PB ratios of Biofil Chemicals & Pharmaceuticals is 4.17 as of 18/7/2025

    You can easily buy Biofil Chemicals & Pharmaceuticals shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Biofil Chemicals & Pharmaceuticals share price is ₹91.87 and ₹40.4 as of 18/7/2025.

    Please be aware that Biofil Chemicals & Pharmaceuticals stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.97
    -0.29 (-0.44%)
    134.45
    -0.46 (-0.34%)
    684.40
    +2.70 (+0.40%)
    2,596.90
    -19.70 (-0.75%)
    158.35
    -0.89 (-0.56%)
    378.05
    -3.40 (-0.89%)
    162.18
    +2.28 (+1.43%)
    258.30
    -1.35 (-0.52%)
    399.70
    -4.50 (-1.11%)
    409.60
    -3.85 (-0.93%)
    Top Gainers
    267.20
    +6.60 (+2.53%)
    161.71
    +1.81 (+1.13%)
    873.65
    +8.55 (+0.99%)
    927.75
    +4.45 (+0.48%)
    244.99
    +1.12 (+0.46%)
    Top Losers
    1,110.80
    -49.00 (-4.22%)
    1,767.20
    -35.60 (-1.97%)
    653.05
    -12.40 (-1.86%)
    1,895.60
    -34.30 (-1.78%)
    2,722.00
    -44.30 (-1.60%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -